VALUE/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the VALUE/WBNB pair on BSC.

About VALUE/WBNB

Base tokenVALUE (Value Coin)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

VALUE/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for VALUE/WBNB

Total volume$121

Buy volume$43 (31 trades)

Sell volume$78 (19 trades)

Avg trade size$2

Largest trade$27

Latest price$0.000025

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 35.3% · Sell 64.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8m 8s ago	$0.000025	BUY	0.04WBNB	$27.22	Uniswap	0x36…9d83
8m 49s ago	$0.000025	SELL	0.0...484734WBNB	$0.000302	Uniswap	0x36…9d83
12m 22s ago	$0.000025	BUY	0.0...244346WBNB	$0.000152	Uniswap	0x36…9d83
29m 53s ago	$0.000025	SELL	0.000116WBNB	$0.07	Uniswap	0x36…9d83
40m 37s ago	$0.000025	SELL	0.03WBNB	$19.93	Uniswap	0x36…9d83
40m 37s ago	$0.000025	SELL	0.02WBNB	$9.97	Uniswap	0x36…9d83
54m 11s ago	$0.000025	BUY	0.0...24243WBNB	$0.00015	Uniswap	0x36…9d83
55m 11s ago	$0.000025	BUY	0.0...72729WBNB	$0.000451	Uniswap	0x36…9d83
59m 57s ago	$0.000025	BUY	0.0...64648WBNB	$0.000401	Uniswap	0x36…9d83
1h 0m 0s ago	$0.000025	BUY	0.0...24243WBNB	$0.00015	Uniswap	0x36…9d83
1h 4m 24s ago	$0.000025	BUY	0.0...40405WBNB	$0.000251	Uniswap	0x36…9d83
1h 7m 12s ago	$0.000025	BUY	0.0...40405WBNB	$0.000251	Uniswap	0x36…9d83
1h 34m 57s ago	$0.000025	BUY	0.002913WBNB	$1.8	Uniswap	0x36…9d83
1h 45m 12s ago	$0.000025	BUY	0.0...242546WBNB	$0.00015	Uniswap	0x36…9d83
1h 55m 39s ago	$0.000025	BUY	0.0...242546WBNB	$0.00015	Uniswap	0x36…9d83
1h 59m 26s ago	$0.000025	BUY	0.0...242546WBNB	$0.00015	Uniswap	0x36…9d83
2h 21m 36s ago	$0.000025	BUY	0.000495WBNB	$0.31	Uniswap	0x36…9d83
2h 31m 10s ago	$0.000025	BUY	0.0...242565WBNB	$0.00015	Uniswap	0x36…9d83
3h 1m 44s ago	$0.000025	BUY	0.0...403843WBNB	$0.000249	Uniswap	0x36…9d83
3h 7m 28s ago	$0.000025	SELL	0.0...162087WBNB	$0.0001	Uniswap	0x36…9d83
3h 7m 42s ago	$0.000025	BUY	0.0...242565WBNB	$0.00015	Uniswap	0x36…9d83
3h 8m 2s ago	$0.000025	SELL	0.000498WBNB	$0.31	Uniswap	0x36…9d83
3h 18m 12s ago	$0.000025	SELL	0.03WBNB	$19.97	Uniswap	0x36…9d83
3h 22m 16s ago	$0.000025	BUY	0.0...402106WBNB	$0.000248	Uniswap	0x36…9d83
3h 29m 2s ago	$0.000025	BUY	0.007464WBNB	$4.6	Uniswap	0x36…9d83
3h 30m 42s ago	$0.000025	SELL	0.001746WBNB	$1.08	Uniswap	0x36…9d83
3h 42m 29s ago	$0.000025	BUY	0.0...402484WBNB	$0.000249	Uniswap	0x36…9d83
4h 14m 5s ago	$0.000025	SELL	0.005761WBNB	$3.59	Uniswap	0x36…9d83
4h 14m 22s ago	$0.000025	BUY	0.000402WBNB	$0.25	Uniswap	0x36…9d83
4h 34m 54s ago	$0.000025	BUY	0.000121WBNB	$0.08	Uniswap	0x36…9d83
4h 36m 51s ago	$0.000025	BUY	0.000161WBNB	$0.1	Uniswap	0x36…9d83
4h 37m 32s ago	$0.000025	SELL	0.000415WBNB	$0.26	Uniswap	0x36…9d83
4h 37m 34s ago	$0.000025	BUY	0.01WBNB	$7.7	Uniswap	0x36…9d83
4h 48m 5s ago	$0.000025	BUY	0.0...241643WBNB	$0.00015	Uniswap	0x36…9d83
4h 52m 15s ago	$0.000025	SELL	0.002918WBNB	$1.81	Uniswap	0x36…9d83
4h 59m 7s ago	$0.000025	SELL	0.01WBNB	$7.73	Uniswap	0x36…9d83
4h 59m 33s ago	$0.000025	BUY	0.0...401727WBNB	$0.000249	Uniswap	0x36…9d83
5h 24m 43s ago	$0.000025	SELL	0.00001WBNB	$0.006194	Uniswap	0x36…9d83
5h 25m 59s ago	$0.000025	SELL	0.004068WBNB	$2.53	Uniswap	0x36…9d83
5h 32m 42s ago	$0.000025	BUY	0.0...240996WBNB	$0.00015	Uniswap	0x36…9d83
5h 49m 9s ago	$0.000025	SELL	0.02WBNB	$9.99	Uniswap	0x36…9d83
5h 50m 57s ago	$0.000025	BUY	0.0...240363WBNB	$0.00015	Uniswap	0x36…9d83
5h 55m 32s ago	$0.000025	SELL	0.00104WBNB	$0.65	Uniswap	0x36…9d83
6h 11m 35s ago	$0.000025	BUY	0.0...400337WBNB	$0.000249	Uniswap	0x36…9d83
6h 20m 48s ago	$0.000025	BUY	0.0...240322WBNB	$0.00015	Uniswap	0x36…9d83
6h 38m 53s ago	$0.000025	BUY	0.0...400537WBNB	$0.000249	Uniswap	0x36…9d83
6h 40m 0s ago	$0.000025	BUY	0.000993WBNB	$0.62	Uniswap	0x36…9d83
6h 42m 15s ago	$0.000025	SELL	0.000166WBNB	$0.1	Uniswap	0x36…9d83
6h 42m 52s ago	$0.000025	SELL	0.00007WBNB	$0.04	Uniswap	0x36…9d83
6h 44m 28s ago	$0.000025	SELL	0.000196WBNB	$0.12	Uniswap	0x36…9d83

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$2.77K	263	$0.00	-0.85%	+0.76%	+1.36%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x36…9d83	$820.26	36.98M	0	$36.98M
0xb3…028d	$727.11	0	33.07M	$33.07M
0xa5…2254	$252.57	0	12.17M	$12.17M
0x00…fb0d	$215.96	0	9.35M	$9.35M
0xc1…0fb4	$155.96	0	7.18M	$7.18M
0x0d…13e6	$112.73	0	4.69M	$4.69M
0xc9…a52d	$99.51	0	5.29M	$5.29M
0x2c…6b8b	$60.69	0	2.74M	$2.74M
0x31…54a0	$46.11	0	1.95M	$1.95M
0x3a…d1f8	$40.66	0	1.7M	$1.7M
0xc2…697e	$28.66	0	1.51M	$1.51M
0xca…1acd	$26.68	0	1.14M	$1.14M
0x2e…a3a5	$25.68	0	1.19M	$1.19M
0x8a…cce4	$21.91	0	1.1M	$1.1M
0xad…1c46	$15.62	0	647.69K	$647.69K
0xbd…4ad5	$11.98	0	658.05K	$658.05K
0xc2…0b89	$10.82	0	438.53K	$438.53K
0x8a…8bfc	$9.97	0	409.94K	$409.94K
0x3d…d0da	$9.97	0	392.94K	$392.94K
0x03…9b39	$9.9	0	397.2K	$397.2K
0x12…1cdc	$8.04	0	325.88K	$325.88K
0xc1…b657	$7.95	0	349.66K	$349.66K
0xe3…3fb0	$7.73	0	307.77K	$307.77K
0x89…cdea	$6.38	0	261.84K	$261.84K
0x85…181c	$6.24	0	256.98K	$256.98K
0x5e…9719	$6.05	0	332.91K	$332.91K
0x7e…05c4	$4.44	0	214.38K	$214.38K
0xbe…e841	$2.99	0	122.64K	$122.64K
0x80…ab27	$2.53	0	100.75K	$100.75K
0x2e…6cdd	$2.5	0	133.97K	$133.97K
0x23…ece0	$2.47	0	134.14K	$134.14K
0xa5…6015	$1.67	0	69.85K	$69.85K
0x2d…b6f6	$1.6	0	64.24K	$64.24K
0xb1…7564	$1.43	0	58.44K	$58.44K
0x90…ec68	$1.31	0	57.74K	$57.74K
0x35…15e9	$1.08	0	43.16K	$43.16K
0x40…d6f0	$0.99	0	39.95K	$39.95K
0x23…fb65	$0.99	0	40.18K	$40.18K
0x44…e13f	$0.66	0	35.74K	$35.74K
0xd5…2608	$0.65	0	25.83K	$25.83K
0xe0…6856	$0.62	0	24.77K	$24.77K
0x68…9bb8	$0.5	0	27.01K	$27.01K
0xdf…444d	$0.37	0	16.01K	$16.01K
0x21…e461	$0.31	0	12.25K	$12.25K
0x6a…8e2b	$0.27	0	11.02K	$11.02K
0x89…d70a	$0.26	0	10.28K	$10.28K
0xbc…d640	$0.18	0	9.62K	$9.62K
0xeb…30a0	$0.14	0	7.47K	$7.47K
0xe7…4059	$0.13	0	6.27K	$6.27K
0x1c…7d7d	$0.12	0	4.65K	$4.65K

Rows per page:

1–50 of 61

Get API

VALUE/WBNB FAQ

Frequently asked questions about the VALUE/WBNB trading pair on BSC

What is the VALUE/WBNB trading pair?

VALUE/WBNB is a DEX trading pair on BSC where VALUE (Value Coin) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current VALUE/WBNB price?

The most recent on-chain trade price for VALUE/WBNB on BSC is $0.000025. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.77K.

What is the VALUE/WBNB price change?

Based on the highest-volume DEX market for VALUE/WBNB on BSC: 10-minute change: -0.85%. 1-hour change: +0.76%. 24-hour change: +1.36%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the VALUE/WBNB 24h trading volume?

VALUE/WBNB has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $120.82. Across all DEX markets, the 24h volume is approximately $2.77K.

Where is VALUE/WBNB traded?

VALUE/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is VALUE?

VALUE (Value Coin) is the base token in the VALUE/WBNB trading pair on BSC. Its contract address is 0x7e78a3b808097f2312ce4c2d6edc38b5d3cc4444. View full VALUE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the VALUE/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top VALUE/WBNB traders?

The top traders leaderboard tracks 61 wallets that have traded VALUE/WBNB on BSC. Combined volume is approximately $2.77K. The highest-volume wallet traded approximately $820.26. Use the Top Traders tab to identify whales and track smart money flows.

Is VALUE/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for VALUE/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get VALUE/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VALUE/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.