REGRET/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the REGRET/WBNB pair on BSC.

About REGRET/WBNB

Base tokenREGRET (The Second Guess)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

REGRET/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for REGRET/WBNB

Total volume$76,819

Buy volume$50,448 (12 trades)

Sell volume$26,370 (38 trades)

Avg trade size$1,536

Largest trade$40,200

Latest price$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 65.7% · Sell 34.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 39m 7s ago	$0	SELL	0WBNB	$0	Uniswap	0x60…e94b
1h 39m 7s ago	$0	BUY	0.000001WBNB	$0.00088	Uniswap	0xa2…5ba3
1h 50m 49s ago	$0.0...4	BUY	64.01WBNB	$40.2K	Uniswap	0x60…e94b
1h 51m 59s ago	$0.1061	SELL	1.5WBNB	$942.07	Uniswap	0x60…e94b
1h 52m 18s ago	$0.1028	SELL	0.5WBNB	$314.02	Uniswap	0x60…e94b
1h 52m 37s ago	$0.1012	SELL	0.5WBNB	$314.02	Uniswap	0x60…e94b
1h 52m 56s ago	$0.103	BUY	1.92WBNB	$1.21K	Uniswap	0x60…e94b
1h 53m 15s ago	$0.1066	SELL	0.1WBNB	$62.84	Uniswap	0x60…e94b
1h 53m 34s ago	$0.1048	SELL	1WBNB	$628.35	Uniswap	0x60…e94b
1h 53m 53s ago	$0.09638	SELL	4.07WBNB	$2.56K	Uniswap	0x60…e94b
1h 54m 11s ago	$0.0899	BUY	0.16WBNB	$99.6	Uniswap	0x60…e94b
1h 54m 31s ago	$0.08749	SELL	2WBNB	$1.26K	Uniswap	0x60…e94b
1h 54m 49s ago	$0.08716	BUY	2.06WBNB	$1.29K	Uniswap	0x60…e94b
1h 55m 9s ago	$0.08769	SELL	2WBNB	$1.26K	Uniswap	0x60…e94b
1h 55m 27s ago	$0.08621	BUY	1.29WBNB	$810.6	Uniswap	0x60…e94b
1h 55m 47s ago	$0.08683	SELL	1.17WBNB	$735.19	Uniswap	0x60…e94b
1h 56m 5s ago	$0.08207	SELL	2WBNB	$1.26K	Uniswap	0x60…e94b
1h 56m 24s ago	$0.07816	SELL	0.7WBNB	$439.88	Uniswap	0x60…e94b
1h 56m 43s ago	$0.08015	BUY	2.36WBNB	$1.48K	Uniswap	0x60…e94b
1h 57m 2s ago	$0.08403	SELL	0.03WBNB	$18.85	Uniswap	0x60…e94b
1h 57m 21s ago	$0.081	SELL	2WBNB	$1.26K	Uniswap	0x60…e94b
1h 57m 40s ago	$0.07741	SELL	0.5WBNB	$314.21	Uniswap	0x60…e94b
1h 57m 59s ago	$0.07555	SELL	0.8WBNB	$502.74	Uniswap	0x60…e94b
1h 58m 17s ago	$0.07232	SELL	1.5WBNB	$942.64	Uniswap	0x60…e94b
1h 58m 36s ago	$0.07074	BUY	0.6WBNB	$375.36	Uniswap	0x60…e94b
1h 58m 55s ago	$0.07	SELL	1.39WBNB	$873.51	Uniswap	0x60…e94b
1h 59m 14s ago	$0.0678	SELL	0.25WBNB	$157.11	Uniswap	0x60…e94b
1h 59m 33s ago	$0.06679	SELL	0.5WBNB	$314.21	Uniswap	0x60…e94b
1h 59m 52s ago	$0.06611	SELL	0.02WBNB	$12.57	Uniswap	0x60…e94b
2h 0m 10s ago	$0.06529	SELL	0.6WBNB	$377.06	Uniswap	0x60…e94b
2h 0m 29s ago	$0.06364	SELL	0.7WBNB	$440.29	Uniswap	0x60…e94b
2h 0m 48s ago	$0.06016	SELL	2WBNB	$1.26K	Uniswap	0x60…e94b
2h 1m 6s ago	$0.05707	SELL	0.5WBNB	$314.5	Uniswap	0x60…e94b
2h 1m 25s ago	$0.05523	SELL	1WBNB	$628.99	Uniswap	0x60…e94b
2h 1m 44s ago	$0.05343	SELL	0.5WBNB	$314.5	Uniswap	0x60…e94b
2h 2m 3s ago	$0.05106	SELL	1.5WBNB	$943.49	Uniswap	0x60…e94b
2h 2m 22s ago	$0.0482	SELL	1WBNB	$628.99	Uniswap	0x60…e94b
2h 2m 40s ago	$0.04485	SELL	2WBNB	$1.26K	Uniswap	0x60…e94b
2h 2m 59s ago	$0.04182	SELL	0.85WBNB	$534.05	Uniswap	0x60…e94b
2h 3m 18s ago	$0.04059	SELL	0.33WBNB	$207.58	Uniswap	0x60…e94b
2h 3m 37s ago	$0.03921	SELL	1WBNB	$629.04	Uniswap	0x60…e94b
2h 3m 56s ago	$0.03619	SELL	2WBNB	$1.26K	Uniswap	0x60…e94b
2h 4m 14s ago	$0.03339	SELL	0.94WBNB	$590.55	Uniswap	0x60…e94b
2h 4m 33s ago	$0.03274	BUY	0.41WBNB	$260.99	Uniswap	0x60…e94b
2h 4m 53s ago	$0.03554	BUY	2.57WBNB	$1.62K	Uniswap	0x60…e94b
2h 5m 11s ago	$0.04069	BUY	2.55WBNB	$1.6K	Uniswap	0x60…e94b
2h 5m 31s ago	$0.04203	SELL	1.5WBNB	$943.58	Uniswap	0x60…e94b
2h 5m 50s ago	$0.03944	SELL	1WBNB	$629.05	Uniswap	0x60…e94b
2h 6m 9s ago	$0.03641	SELL	2WBNB	$1.26K	Uniswap	0x60…e94b
2h 6m 27s ago	$0.0366	BUY	2.38WBNB	$1.5K	Uniswap	0x60…e94b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$2.03M	2K	$0.00	0.00%	0.00%	-100.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x60…e94b	$1.01M	10,000T	0	$10,000T
0x26…f37f	$1.01M	0	20T	$20T
0x5b…bf07	$94.15	0	1.49K	$1.49K
0x7c…33db	$94.15	0	1.5K	$1.5K
0x7a…bb3a	$18.76	0	575.43	$575.43
0xb3…028d	$1.99	0	61.09	$61.09
0x76…36be	$1.9	0	15.54	$15.54
0x88…1e74	$1.9	0	43.67	$43.67
0xa5…b23e	$1.9	0	31.7	$31.7
0xb1…de1c	$1.9	0	27.9	$27.9
0xc1…ab68	$1.89	0	185.2	$185.2
0x71…08ba	$1.88	0	10.07	$10.07
0xd2…2489	$1.88	0	10.44	$10.44
0x9f…d892	$1.88	0	9.35	$9.35
0x2b…9cba	$1.88	0	16.2	$16.2
0x3a…d469	$1.88	0	24.6	$24.6
0xcc…b42f	$1.88	0	142.1	$142.1
0xd7…7292	$1.87	0	8.49	$8.49
0x60…dfac	$1.87	0	21.94	$21.94
0x8b…f162	$1.87	0	72.49	$72.49
0xec…9a81	$1.87	0	8.22	$8.22
0xb4…d4f2	$1.86	0	216.42	$216.42
0xab…d530	$1.86	0	87.28	$87.28
0x83…4ff2	$1.85	0	36.13	$36.13
0x9c…d701	$1.84	0	126.16	$126.16
0x8a…ad41	$1.84	0	10.49	$10.49
0xb6…c2f7	$1.84	0	179.16	$179.16
0x73…544c	$1.83	0	10.15	$10.15
0xad…832b	$1.83	0	11.44	$11.44
0xfa…d498	$1.83	0	30.36	$30.36
0x6c…45de	$1.83	0	81.82	$81.82
0x83…e3a7	$1.83	0	8.57	$8.57
0x58…d358	$1.82	0	60.76	$60.76
0x7f…20ba	$1.82	0	48.18	$48.18
0x3e…e73f	$1.82	0	10.73	$10.73
0xe5…0b55	$1.82	0	17.25	$17.25
0x31…daec	$1.82	0	12.63	$12.63
0xfd…2b62	$1.81	0	11.78	$11.78
0xd1…a2e7	$1.81	0	19.15	$19.15
0x58…b4ee	$1.81	0	69.69	$69.69
0x3d…b20e	$1.81	0	14.25	$14.25
0xd9…6f40	$1.81	0	52.61	$52.61
0xe1…d8e9	$1.81	0	31.47	$31.47
0xef…e061	$1.81	0	89.67	$89.67
0xb8…0246	$1.8	0	7.5	$7.5
0x45…97e2	$1.8	0	10.39	$10.39
0x55…3711	$1.8	0	7.58	$7.58
0x98…11e1	$1.8	0	61.26	$61.26
0xbe…09f4	$1.8	0	37.15	$37.15
0x58…ac56	$1.79	0	10.41	$10.41

Rows per page:

1–50 of 100

Get API

REGRET/WBNB FAQ

Frequently asked questions about the REGRET/WBNB trading pair on BSC

What is the REGRET/WBNB trading pair?

REGRET/WBNB is a DEX trading pair on BSC where REGRET (The Second Guess) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current REGRET/WBNB price?

The most recent on-chain trade price for REGRET/WBNB on BSC is $0. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.03M.

What is the REGRET/WBNB price change?

Based on the highest-volume DEX market for REGRET/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the REGRET/WBNB 24h trading volume?

REGRET/WBNB has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $76.82K. Across all DEX markets, the 24h volume is approximately $2.03M.

Where is REGRET/WBNB traded?

REGRET/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is REGRET?

REGRET (The Second Guess) is the base token in the REGRET/WBNB trading pair on BSC. Its contract address is 0x7e23834fb58a6e1583cf76db58724059ef7b5516. View full REGRET analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the REGRET/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top REGRET/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded REGRET/WBNB on BSC. Combined volume is approximately $2.03M. The highest-volume wallet traded approximately $1.01M. Use the Top Traders tab to identify whales and track smart money flows.

Is REGRET/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for REGRET/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get REGRET/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own REGRET/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.