Pecker/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pecker/WBNB pair on BSC.

About Pecker/WBNB

Base tokenPecker

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

Pecker/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Pecker/WBNB

Total volume$225

Buy volume$116 (31 trades)

Sell volume$110 (19 trades)

Avg trade size$5

Largest trade$54

Latest price$0.000002

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.4% · Sell 48.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 23s ago	$0.000002	BUY	0.000124WBNB	$0.08	Uniswapuniswap_v2	0xb3…1a1b
6m 23s ago	$0.000002	BUY	0.003142WBNB	$2.05	Uniswapuniswap_v2	0xb3…1a1b
7m 28s ago	$0.000002	SELL	0.00001WBNB	$0.006516	Uniswapuniswap_v2	0xb3…1a1b
17m 2s ago	$0.000002	SELL	0.001884WBNB	$1.23	Uniswapuniswap_v2	0xb3…1a1b
1h 7m 42s ago	$0.000002	SELL	0.000195WBNB	$0.13	Uniswapuniswap_v2	0xb3…1a1b
1h 7m 42s ago	$0.000002	BUY	0.000198WBNB	$0.13	PancakeSwappancake_swap_v3	0x75…5a86
1h 9m 20s ago	$0.000002	BUY	0.000316WBNB	$0.21	Uniswapuniswap_v2	0xb3…1a1b
1h 9m 20s ago	$0.000002	BUY	0.009138WBNB	$5.96	Uniswapuniswap_v2	0xb3…1a1b
1h 13m 41s ago	$0.000002	SELL	0.000272WBNB	$0.18	Uniswapuniswap_v2	0xb3…1a1b
3h 41m 38s ago	$0.000002	SELL	0.001363WBNB	$0.89	Uniswapuniswap_v2	0xb3…1a1b
4h 37m 20s ago	$0.000002	BUY	0.000337WBNB	$0.22	Uniswapuniswap_v2	0xb3…1a1b
4h 37m 20s ago	$0.000002	BUY	0.01WBNB	$6.72	Uniswapuniswap_v2	0xb3…1a1b
5h 40m 13s ago	$0.000002	SELL	0.04WBNB	$24.89	Uniswapuniswap_v2	0xb3…1a1b
5h 40m 13s ago	$0.000002	SELL	0.0008WBNB	$0.52	PancakeSwappancake_swap_v3	0x75…5a86
5h 40m 13s ago	$0.000002	BUY	0.000482WBNB	$0.31	Uniswapuniswap_v2	0xb3…1a1b
5h 40m 13s ago	$0.000002	BUY	0.000827WBNB	$0.54	Uniswapuniswap_v2	0xb3…1a1b
5h 41m 34s ago	$0.000002	BUY	0.000974WBNB	$0.63	Uniswapuniswap_v2	0xb3…1a1b
6h 13m 34s ago	$0.000002	SELL	0.00092WBNB	$0.6	Uniswapuniswap_v2	0xb3…1a1b
7h 16m 39s ago	$0.000002	SELL	0.003517WBNB	$2.27	Uniswapuniswap_v2	0xb3…1a1b
8h 12m 44s ago	$0.000002	BUY	0.000569WBNB	$0.37	Uniswapuniswap_v2	0xb3…1a1b
8h 12m 44s ago	$0.000002	BUY	0.01WBNB	$7.35	Uniswapuniswap_v2	0xb3…1a1b
8h 27m 17s ago	$0.000002	SELL	0.001521WBNB	$1	Uniswapuniswap_v2	0xb3…1a1b
8h 28m 24s ago	$0.000002	SELL	0.006958WBNB	$4.56	Uniswapuniswap_v2	0xb3…1a1b
8h 35m 58s ago	$0.000002	SELL	0.005964WBNB	$3.92	Uniswapuniswap_v2	0xb3…1a1b
9h 6m 57s ago	$0.000002	SELL	0.002948WBNB	$1.94	Uniswapuniswap_v2	0xb3…1a1b
9h 12m 12s ago	$0.000002	BUY	0.000318WBNB	$0.21	Uniswapuniswap_v2	0xb3…1a1b
9h 12m 12s ago	$0.000002	BUY	0.009019WBNB	$5.94	Uniswapuniswap_v2	0xb3…1a1b
9h 14m 23s ago	$0.000002	SELL	0.002096WBNB	$1.38	Uniswapuniswap_v2	0xb3…1a1b
9h 14m 23s ago	$0.000003	BUY	0.003186WBNB	$2.1	Uniswapuniswap_v2	0xb3…1a1b
9h 14m 23s ago	$0.000002	BUY	0.08WBNB	$54.36	Uniswapuniswap_v2	0xb3…1a1b
9h 14m 23s ago	$0.000002	BUY	0.002519WBNB	$1.66	PancakeSwappancake_swap_v3	0x75…5a86
10h 57m 21s ago	$0.000003	BUY	0.000262WBNB	$0.17	Uniswapuniswap_v2	0xb3…1a1b
10h 57m 21s ago	$0.000003	BUY	0.00806WBNB	$5.35	Uniswapuniswap_v2	0xb3…1a1b
11h 32m 56s ago	$0.000003	BUY	0.000189WBNB	$0.13	Uniswapuniswap_v2	0xb3…1a1b
11h 32m 56s ago	$0.000003	BUY	0.003716WBNB	$2.5	Uniswapuniswap_v2	0xb3…1a1b
11h 48m 42s ago	$0.000003	SELL	0.006245WBNB	$4.2	Uniswapuniswap_v2	0xb3…1a1b
11h 48m 42s ago	$0.000003	SELL	0.000193WBNB	$0.13	PancakeSwappancake_swap_v3	0x75…5a86
11h 56m 36s ago	$0.000003	BUY	0.000031WBNB	$0.02	Uniswapuniswap_v2	0xb3…1a1b
11h 56m 36s ago	$0.000003	BUY	0.000959WBNB	$0.65	Uniswapuniswap_v2	0xb3…1a1b
12h 6m 8s ago	$0.000002	SELL	0.02WBNB	$13.7	Uniswapuniswap_v2	0xb3…1a1b
12h 6m 8s ago	$0.000003	SELL	0.07WBNB	$47.17	Uniswapuniswap_v2	0xb3…1a1b
12h 6m 8s ago	$0.000003	SELL	0.001355WBNB	$0.91	PancakeSwappancake_swap_v3	0x75…5a86
12h 6m 8s ago	$0.000002	BUY	0.000233WBNB	$0.16	Uniswapuniswap_v2	0xb3…1a1b
12h 6m 8s ago	$0.000002	BUY	0.0...100205WBNB	$0.000068	Uniswapuniswap_v2	0xb3…1a1b
12h 6m 8s ago	$0.000003	BUY	0.001243WBNB	$0.84	Uniswapuniswap_v2	0xb3…1a1b
12h 6m 8s ago	$0.000003	BUY	0.01WBNB	$7.48	Uniswapuniswap_v2	0xb3…1a1b
12h 6m 8s ago	$0.000003	BUY	0.000348WBNB	$0.23	Uniswapuniswap_v2	0xb3…1a1b
12h 6m 8s ago	$0.000003	BUY	0.01WBNB	$7.17	Uniswapuniswap_v2	0xb3…1a1b
12h 6m 8s ago	$0.000003	BUY	0.000109WBNB	$0.07	Uniswapuniswap_v2	0xb3…1a1b
12h 6m 8s ago	$0.000003	BUY	0.00337WBNB	$2.27	Uniswapuniswap_v2	0xb3…1a1b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$1.02K	173	$0.00	-0.52%	-0.08%	-3.56%
PancakeSwappancake_swap_v3	$23.03	37	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xb3…1a1b	$501.17	238.67M	3.67M	$242.34M
0xcf…f4ae	$59.3	0	30.05M	$30.05M
0x4b…d672	$53.71	0	26.37M	$26.37M
0x64…32f7	$49.99	0	24.74M	$24.74M
0x95…3d26	$47.89	0	27.38M	$27.38M
0xd5…8a7d	$47.17	0	17.08M	$17.08M
0x37…0ed8	$39.69	0	14.49M	$14.49M
0x9b…376a	$31.35	0	22.01M	$22.01M
0xcf…965a	$24.98	0	13.42M	$13.42M
0x88…436f	$15.18	0	6.89M	$6.89M
0x96…9a23	$14.93	0	6.91M	$6.91M
0xb1…bf93	$14.45	0	8.04M	$8.04M
0x75…5a86	$10.79	5.3M	0	$5.3M
0xd6…c340	$10.76	0	4.42M	$4.42M
0x6e…c527	$10.24	0	3.33M	$3.33M
0x70…865d	$10.12	0	5.65M	$5.65M
0x19…827a	$10.09	0	4.61M	$4.61M
0x74…a8a8	$9.65	0	4.71M	$4.71M
0x2c…f79a	$9.45	0	2.87M	$2.87M
0xb7…5f54	$8.66	0	4.68M	$4.68M
0xe3…dd9a	$6.75	0	1.96M	$1.96M
0xec…7193	$5.82	0	2.04M	$2.04M
0xa0…cc75	$5.56	0	2.92M	$2.92M
0x1d…2fe4	$5.28	0	2.29M	$2.29M
0xb3…028d	$4.81	0	1.75M	$1.75M
0x0f…6966	$4.33	0	1.51M	$1.51M
0x99…0515	$4.26	0	2.35M	$2.35M
0x2b…74bb	$3.98	0	1.73M	$1.73M
0xd2…a97c	$3.92	0	2.12M	$2.12M
0x9a…fed1	$2.99	0	2.5M	$2.5M
0x73…adb9	$2.6	0	815.71K	$815.71K
0xf9…339a	$2.27	0	1.24M	$1.24M
0xca…d059	$2.01	0	1.63M	$1.63M
0x46…b30c	$1.98	0	1.22M	$1.22M
0x95…5a7c	$1.94	0	1.07M	$1.07M
0x24…ff63	$1.78	0	997.06K	$997.06K
0xea…99cd	$1.23	0	605.03K	$605.03K
0x02…e2f1	$0.97	0	529.02K	$529.02K
0xa7…2019	$0.89	0	424.29K	$424.29K
0x45…4947	$0.82	0	697.91K	$697.91K
0x08…4099	$0.6	0	322.09K	$322.09K
0x67…114e	$0.57	0	296.63K	$296.63K
0xc8…c05e	$0.48	0	172.46K	$172.46K
0x92…f53e	$0.4	0	193.74K	$193.74K
0xb5…18a9	$0.27	0	165.77K	$165.77K
0xb8…1867	$0.23	0	147.6K	$147.6K
0xff…a7f9	$0.15	0	81.32K	$81.32K
0xd4…1e36	$0.1	0	38.03K	$38.03K

Get API

Pecker/WBNB FAQ

Frequently asked questions about the Pecker/WBNB trading pair on BSC

What is the Pecker/WBNB trading pair?

Pecker/WBNB is a DEX trading pair on BSC where Pecker is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.

What is the current Pecker/WBNB price?

The most recent on-chain trade price for Pecker/WBNB on BSC is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.05K.

What is the Pecker/WBNB price change?

Based on the highest-volume DEX market for Pecker/WBNB on BSC: 10-minute change: -0.52%. 1-hour change: -0.08%. 24-hour change: -3.56%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Pecker/WBNB 24h trading volume?

Pecker/WBNB has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $225.49. Across all DEX markets, the 24h volume is approximately $1.05K.

Where is Pecker/WBNB traded?

Pecker/WBNB is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwap. See all BSC trading pairs.

What is Pecker?

Pecker is the base token in the Pecker/WBNB trading pair on BSC. Its contract address is 0x7dff55cff05da3b29c3bf0de765ce6092db26dfa. View full Pecker analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the Pecker/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top Pecker/WBNB traders?

The top traders leaderboard tracks 48 wallets that have traded Pecker/WBNB on BSC. Combined volume is approximately $1.05K. The highest-volume wallet traded approximately $501.17. Use the Top Traders tab to identify whales and track smart money flows.

Is Pecker/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Pecker/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get Pecker/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pecker/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.