pa/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the pa/WBNB pair on BSC.

About pa/WBNB

Base tokenpa (pa coin)
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

pa/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for pa/WBNB
Total volume$4,290
Buy volume$1,983 (23 trades)
Sell volume$2,307 (27 trades)
Avg trade size$86
Largest trade$578
Latest price$0.00055
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 46.2% · Sell 53.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3s ago$0.00055BUY
0.008787WBNB
$5.64Uniswapuniswap_v2
0x7d…e7f4
5s ago$0.00055SELL
0.28WBNB
$179.01Uniswapuniswap_v2
0x7d…e7f4
6s ago$0.000547SELL
0.006965WBNB
$4.47Uniswapuniswap_v2
0x7d…e7f4
7s ago$0.000547SELL
0.06WBNB
$36.79Uniswapuniswap_v2
0x7d…e7f4
8s ago$0.000546SELL
0.05WBNB
$31.91Uniswapuniswap_v2
0x7d…e7f4
10s ago$0.000547BUY
0.007305WBNB
$4.69Uniswapuniswap_v2
0x7d…e7f4
10s ago$0.000545BUY
0.26WBNB
$165.16Uniswapuniswap_v2
0x7d…e7f4
11s ago$0.000548BUY
0.04WBNB
$25.29Uniswapuniswap_v2
0x7d…e7f4
13s ago$0.00055SELL
0.08WBNB
$49.73Uniswapuniswap_v2
0x7d…e7f4
18s ago$0.000549BUY
0.26WBNB
$163.8Uniswapuniswap_v2
0x7d…e7f4
19s ago$0.000552SELL
0.28WBNB
$178.18Uniswapuniswap_v2
0x7d…e7f4
20s ago$0.000547BUY
0.08WBNB
$51.62Uniswapuniswap_v2
0x7d…e7f4
21s ago$0.00055SELL
0.01WBNB
$7.01Uniswapuniswap_v2
0x7d…e7f4
21s ago$0.000548BUY
0.008562WBNB
$5.49Uniswapuniswap_v2
0x7d…e7f4
22s ago$0.000548BUY
0.02WBNB
$12.25Uniswapuniswap_v2
0x7d…e7f4
26s ago$0.000548SELL
0.31WBNB
$201.88Uniswapuniswap_v2
0x7d…e7f4
28s ago$0.000545SELL
0.03WBNB
$20.96Uniswapuniswap_v2
0x7d…e7f4
30s ago$0.000545SELL
0.002991WBNB
$1.92Uniswapuniswap_v2
0x7d…e7f4
35s ago$0.000545SELL
0.005126WBNB
$3.29Uniswapuniswap_v2
0x7d…e7f4
35s ago$0.000543SELL
0.02WBNB
$9.94Uniswapuniswap_v2
0x7d…e7f4
35s ago$0.000544SELL
0.08WBNB
$51.32Uniswapuniswap_v2
0x7d…e7f4
36s ago$0.000549BUY
0.9WBNB
$578.32Uniswapuniswap_v2
0x7d…e7f4
36s ago$0.000541BUY
0.04WBNB
$26.19Uniswapuniswap_v2
0x7d…e7f4
37s ago$0.00056BUY
0.32WBNB
$207.33Uniswapuniswap_v2
0x7d…e7f4
44s ago$0.000563BUY
0.05WBNB
$32.24Uniswapuniswap_v2
0x7d…e7f4
45s ago$0.000563SELL
0.5WBNB
$317.54Uniswapuniswap_v2
0x7d…e7f4
45s ago$0.000564BUY
0.08WBNB
$49.7Uniswapuniswap_v2
0x7d…e7f4
45s ago$0.000564BUY
0.006924WBNB
$4.44Uniswapuniswap_v2
0x7d…e7f4
45s ago$0.000563BUY
0.006204WBNB
$3.98Uniswapuniswap_v2
0x7d…e7f4
46s ago$0.000559SELL
0.007936WBNB
$5.09Uniswapuniswap_v2
0x7d…e7f4
49s ago$0.000555SELL
0.3WBNB
$190.52Uniswapuniswap_v2
0x7d…e7f4
49s ago$0.000558SELL
0.1WBNB
$63.51Uniswapuniswap_v2
0x7d…e7f4
49s ago$0.000555BUY
0.61WBNB
$389.53Uniswapuniswap_v2
0x7d…e7f4
51s ago$0.00056BUY
0.003765WBNB
$2.42Uniswapuniswap_v2
0x7d…e7f4
51s ago$0.000563SELL
0.00198WBNB
$1.27Uniswapuniswap_v2
0x7d…e7f4
53s ago$0.00056SELL
0.5WBNB
$317.54Uniswapuniswap_v2
0x7d…e7f4
53s ago$0.000561BUY
0.07WBNB
$45.25Uniswapuniswap_v2
0x7d…e7f4
53s ago$0.00056BUY
0.009213WBNB
$5.91Uniswapuniswap_v2
0x7d…e7f4
55s ago$0.000555SELL
0.004958WBNB
$3.18Uniswapuniswap_v2
0x7d…e7f4
56s ago$0.000554SELL
0.2WBNB
$127.66Uniswapuniswap_v2
0x7d…e7f4
57s ago$0.000551SELL
0.02WBNB
$12.7Uniswapuniswap_v2
0x7d…e7f4
57s ago$0.000552SELL
0.00775WBNB
$4.97Uniswapuniswap_v2
0x7d…e7f4
1m 4s ago$0.000551SELL
0.0099WBNB
$6.35Uniswapuniswap_v2
0x7d…e7f4
1m 6s ago$0.000549BUY
0.07WBNB
$44.92Uniswapuniswap_v2
0x7d…e7f4
1m 7s ago$0.000552SELL
0.007976WBNB
$5.12Uniswapuniswap_v2
0x7d…e7f4
1m 9s ago$0.00055BUY
0.1WBNB
$64.87Uniswapuniswap_v2
0x7d…e7f4
1m 12s ago$0.00055SELL
0.5WBNB
$317.54Uniswapuniswap_v2
0x7d…e7f4
1m 12s ago$0.000543BUY
0.1WBNB
$63.52Uniswapuniswap_v2
0x7d…e7f4
1m 12s ago$0.000545SELL
0.24WBNB
$157.11Uniswapuniswap_v2
0x7d…e7f4
1m 12s ago$0.00054BUY
0.05WBNB
$30.52Uniswapuniswap_v2
0x7d…e7f4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$3.26M31K$0.0005-1.01%+51.10%+896.39%
FourMemefourmeme_v1$159.672$0.000.00%0.00%+18.65%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x7d…e7f4
$1.61M4.76B0$4.76B
0x93…2068
$132.15K0429.26M$429.26M
0x00…fb0d
$79.34K0306.36M$306.36M
0xb3…028d
$67.73K0204.29M$204.29M
0x63…6cb0
$36.85K077.52M$77.52M
0x31…54a0
$29.69K071.46M$71.46M
0x18…0350
$27.31K068.66M$68.66M
0x99…0515
$25.72K056.89M$56.89M
0x24…ff63
$15.93K035.6M$35.6M
0x9a…16cc
$15.73K046.22M$46.22M
0x36…3dd0
$14.37K039.71M$39.71M
0x4a…41fb
$14.2K032.32M$32.32M
0x12…4eae
$13.61K042.37M$42.37M
0xf2…3732
$12.59K044.3M$44.3M
0xe5…90d1
$11.96K035.81M$35.81M
0xb9…ff4f
$11.45K027.9M$27.9M
0x03…5a4f
$10.02K024.2M$24.2M
0xac…e08b
$9.14K039.42M$39.42M
0x00…a57f
$8.84K015.91M$15.91M
0xd3…7c14
$8.67K021.21M$21.21M
0x59…2449
$7.95K019.54M$19.54M
0xaa…1b06
$7.82K021.1M$21.1M
0x36…ad83
$7.12K023.36M$23.36M
0xb7…5f54
$7.07K012.67M$12.67M
0xb0…e557
$7.06K014.61M$14.61M
0x83…2ab7
$6.97K024.29M$24.29M
0xb1…13d5
$6.76K014.51M$14.51M
0x69…8888
$6.74K021.79M$21.79M
0xcf…d373
$6.3K010.24M$10.24M
0xdb…507f
$5.98K015.3M$15.3M
0xac…9d35
$5.98K014.12M$14.12M
0xa6…781e
$5.75K024.37M$24.37M
0xe0…240b
$5.75K013.28M$13.28M
0x96…f000
$5.73K014.58M$14.58M
0xd7…b044
$5.73K014.89M$14.89M
0xbd…0311
$5.72K08.43M$8.43M
0xd8…dd8a
$5.33K018.87M$18.87M
0xca…e85e
$5.15K012.12M$12.12M
0x7c…decf
$5.09K020.81M$20.81M
0xba…f746
$5.09K016.09M$16.09M
0xb4…fb00
$4.95K012.27M$12.27M
0x6e…8c79
$4.56K017.28M$17.28M
0xcd…e3a9
$4.5K018.29M$18.29M
0xb0…560f
$4.5K013.98M$13.98M
0xd5…3fe1
$4.46K016.39M$16.39M
0x6e…63ca
$4.45K06.28M$6.28M
0xe5…c89c
$4.44K09.51M$9.51M
0x64…4b77
$4.44K05.28M$5.28M
0x14…55d0
$4.3K013.83M$13.83M
0x03…aebc
$4.26K06.49M$6.49M
Rows per page:
1–50 of 100
Get API

pa/WBNB FAQ

Frequently asked questions about the pa/WBNB trading pair on BSC

What is the pa/WBNB trading pair?
pa/WBNB is a DEX trading pair on BSC where pa (pa coin) is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.
What is the current pa/WBNB price?
The most recent on-chain trade price for pa/WBNB on BSC is $0.00055. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.26M.
What is the pa/WBNB price change?
Based on the highest-volume DEX market for pa/WBNB on BSC: 10-minute change: -1.01%. 1-hour change: +51.10%. 24-hour change: +896.39%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the pa/WBNB 24h trading volume?
pa/WBNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $4.29K. Across all DEX markets, the 24h volume is approximately $3.26M.
Where is pa/WBNB traded?
pa/WBNB is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, FourMeme. The highest-volume venues are Uniswap, FourMeme. See all BSC trading pairs.
What is pa?
pa (pa coin) is the base token in the pa/WBNB trading pair on BSC. Its contract address is 0x7dfafa42394e439dbf161779a826d75d765c4444. View full pa analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the pa/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top pa/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded pa/WBNB on BSC. Combined volume is approximately $2.49M. The highest-volume wallet traded approximately $1.61M. Use the Top Traders tab to identify whales and track smart money flows.
Is pa/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for pa/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get pa/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own pa/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.