pa/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the pa/WBNB pair on BSC.

About pa/WBNB

Base tokenpa (pa coin)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

pa/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for pa/WBNB

Total volume$21,622

Buy volume$10,139 (16 trades)

Sell volume$11,483 (34 trades)

Avg trade size$432

Largest trade$1,262

Latest price$0.000455

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.9% · Sell 53.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 31s ago	$0.000455	SELL	1.32WBNB	$846.36	Uniswapuniswap_v2	0x3a…4148
3m 1s ago	$0.000448	SELL	0.03WBNB	$16.05	Uniswapuniswap_v2	0x3a…4148
5m 29s ago	$0.000444	SELL	0.97WBNB	$622.07	Uniswapuniswap_v2	0x3a…4148
5m 52s ago	$0.000436	SELL	0.63WBNB	$406.14	Uniswapuniswap_v2	0x3a…4148
10m 30s ago	$0.000433	BUY	0.46WBNB	$296.93	Uniswapuniswap_v2	0x3a…4148
10m 45s ago	$0.000433	SELL	0.83WBNB	$536.01	Uniswapuniswap_v2	0x3a…4148
10m 50s ago	$0.000429	SELL	0.03WBNB	$16.71	Uniswapuniswap_v2	0x3a…4148
13m 30s ago	$0.000432	BUY	1.12WBNB	$719.18	Uniswapuniswap_v2	0x3a…4148
15m 20s ago	$0.00044	SELL	0.03WBNB	$18.64	Uniswapuniswap_v2	0x3a…4148
15m 55s ago	$0.000443	BUY	1.07WBNB	$685.9	Uniswapuniswap_v2	0x3a…4148
18m 25s ago	$0.00045	SELL	0.03WBNB	$18.64	Uniswapuniswap_v2	0x3a…4148
18m 45s ago	$0.000446	SELL	0.73WBNB	$466.67	Uniswapuniswap_v2	0x3a…4148
23m 26s ago	$0.000447	BUY	1.4WBNB	$897.41	Uniswapuniswap_v2	0x3a…4148
24m 19s ago	$0.000456	BUY	0.44WBNB	$284.78	Uniswapuniswap_v2	0x3a…4148
24m 54s ago	$0.000461	BUY	0.54WBNB	$349.07	Uniswapuniswap_v2	0x3a…4148
26m 53s ago	$0.000464	SELL	0.48WBNB	$309.85	Uniswapuniswap_v2	0x3a…4148
30m 35s ago	$0.000457	SELL	0.92WBNB	$588.18	Uniswapuniswap_v2	0x3a…4148
32m 18s ago	$0.000446	SELL	1.27WBNB	$815.1	Uniswapuniswap_v2	0x3a…4148
32m 56s ago	$0.000436	SELL	0.75WBNB	$478.9	Uniswapuniswap_v2	0x3a…4148
34m 44s ago	$0.000433	SELL	0.02WBNB	$12.85	Uniswapuniswap_v2	0x3a…4148
37m 21s ago	$0.000429	SELL	0.67WBNB	$433.12	Uniswapuniswap_v2	0x3a…4148
37m 31s ago	$0.000426	SELL	0.01WBNB	$7.07	Uniswapuniswap_v2	0x3a…4148
39m 50s ago	$0.000423	SELL	0.74WBNB	$476.82	Uniswapuniswap_v2	0x3a…4148
40m 45s ago	$0.000418	BUY	0.26WBNB	$166.45	Uniswapuniswap_v2	0x3a…4148
42m 20s ago	$0.000423	BUY	0.77WBNB	$494.85	Uniswapuniswap_v2	0x3a…4148
43m 59s ago	$0.000429	SELL	0.03WBNB	$17.36	Uniswapuniswap_v2	0x3a…4148
45m 53s ago	$0.000429	SELL	0.03WBNB	$19.29	Uniswapuniswap_v2	0x3a…4148
49m 49s ago	$0.000426	SELL	0.6WBNB	$385.76	Uniswapuniswap_v2	0x3a…4148
50m 43s ago	$0.000424	BUY	0.68WBNB	$436.55	Uniswapuniswap_v2	0x3a…4148
50m 47s ago	$0.000425	SELL	0.83WBNB	$530.41	Uniswapuniswap_v2	0x3a…4148
51m 28s ago	$0.000426	BUY	1.49WBNB	$959.89	Uniswapuniswap_v2	0x3a…4148
57m 0s ago	$0.000434	SELL	0.2WBNB	$129.08	Uniswapuniswap_v2	0x3a…4148
57m 5s ago	$0.000429	SELL	0.87WBNB	$555.5	Uniswapuniswap_v2	0x3a…4148
57m 39s ago	$0.000423	SELL	0.41WBNB	$263.94	Uniswapuniswap_v2	0x3a…4148
57m 43s ago	$0.000426	BUY	1.52WBNB	$974.85	Uniswapuniswap_v2	0x3a…4148
1h 2m 19s ago	$0.000436	SELL	0.02WBNB	$10.92	Uniswapuniswap_v2	0x3a…4148
1h 2m 25s ago	$0.000443	BUY	1.96WBNB	$1.26K	Uniswapuniswap_v2	0x3a…4148
1h 3m 3s ago	$0.000455	SELL	0.03WBNB	$16.71	Uniswapuniswap_v2	0x3a…4148
1h 5m 5s ago	$0.000449	SELL	1.05WBNB	$671.5	Uniswapuniswap_v2	0x3a…4148
1h 8m 34s ago	$0.000445	BUY	0.64WBNB	$408.68	Uniswapuniswap_v2	0x3a…4148
1h 9m 8s ago	$0.00045	SELL	0.01WBNB	$7.07	Uniswapuniswap_v2	0x3a…4148
1h 9m 37s ago	$0.000444	SELL	1.28WBNB	$819.29	Uniswapuniswap_v2	0x3a…4148
1h 10m 41s ago	$0.000438	SELL	0.02WBNB	$10.28	Uniswapuniswap_v2	0x3a…4148
1h 14m 13s ago	$0.000438	BUY	0.44WBNB	$282.68	Uniswapuniswap_v2	0x3a…4148
1h 14m 48s ago	$0.000446	BUY	1.28WBNB	$822.99	Uniswapuniswap_v2	0x3a…4148
1h 16m 3s ago	$0.000461	BUY	1.71WBNB	$1.1K	Uniswapuniswap_v2	0x3a…4148
1h 17m 2s ago	$0.000467	SELL	0.89WBNB	$570.53	Uniswapuniswap_v2	0x3a…4148
1h 19m 49s ago	$0.00046	SELL	0.57WBNB	$365.58	Uniswapuniswap_v2	0x3a…4148
1h 22m 31s ago	$0.000453	SELL	0.78WBNB	$502.71	Uniswapuniswap_v2	0x3a…4148
1h 23m 53s ago	$0.000446	SELL	0.84WBNB	$538.06	Uniswapuniswap_v2	0x3a…4148

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$311.55K	1K	$0.0005	+4.28%	+6.66%	+4.03%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x3a…4148	$128.9K	828.85M	0	$828.85M
0x7e…7164	$43.51K	0	458.03M	$458.03M
0xac…2169	$43.44K	0	477.35M	$477.35M
0x1f…a676	$43.04K	0	458.71M	$458.71M
0x2c…b538	$41.85K	0	322.06M	$322.06M
0xa3…a8c6	$109.17	0	1.48M	$1.48M
0xea…c98e	$109.11	0	3.2M	$3.2M
0x32…7994	$109	0	4.3M	$4.3M
0xb4…6045	$108.53	0	1.44M	$1.44M
0xa6…487d	$108.5	0	3.76M	$3.76M
0x5b…e3e7	$107.9	0	2.71M	$2.71M
0xa8…937b	$107.68	0	1.19M	$1.19M
0xaf…75b5	$107.29	0	3.9M	$3.9M
0x99…d80c	$107.23	0	3.04M	$3.04M
0x74…79f7	$107.18	0	2.18M	$2.18M
0x75…aa35	$107.17	0	1.96M	$1.96M
0xf2…54ec	$107.16	0	2.19M	$2.19M
0x9a…9ffc	$107.09	0	1.38M	$1.38M
0x64…19f0	$106.98	0	5.61M	$5.61M
0xb1…66e2	$106.97	0	5.34M	$5.34M
0x5f…d567	$106.58	0	2.13M	$2.13M
0xdd…781e	$106.57	0	1.3M	$1.3M
0xca…b209	$106.5	0	1.15M	$1.15M
0x91…9e7a	$106.4	0	7.69M	$7.69M
0x2d…39d4	$106.38	0	919.34K	$919.34K
0xee…4730	$105.94	0	3.33M	$3.33M
0xb3…d84f	$105.9	0	3.96M	$3.96M
0xed…c9a2	$105.87	0	2.04M	$2.04M
0xc5…b89c	$105.86	0	1.03M	$1.03M
0x8b…f07b	$105.86	0	1M	$1M
0xfa…cf2d	$105.83	0	2.06M	$2.06M
0x68…1100	$105.18	0	1.72M	$1.72M
0x25…2a3b	$105.12	0	3.67M	$3.67M
0x87…91ce	$105.07	0	6.24M	$6.24M
0x69…2424	$104.56	0	1.63M	$1.63M
0x05…f5fa	$104.54	0	1.4M	$1.4M
0x15…e8ed	$104.5	0	3.8M	$3.8M
0x59…eca6	$104.04	0	3.61M	$3.61M
0x45…55b2	$104.04	0	2.03M	$2.03M
0xa6…9b62	$104.01	0	2.24M	$2.24M
0xfd…940d	$104	0	3.74M	$3.74M
0x63…c687	$103.98	0	2.31M	$2.31M
0xa3…e884	$103.93	0	1.64M	$1.64M
0x12…31dd	$103.85	0	1.35M	$1.35M
0x86…5d12	$103.83	0	1.27M	$1.27M
0xf9…1ab1	$103.44	0	1.8M	$1.8M
0x95…0877	$103.28	0	1.4M	$1.4M
0x9e…b9a3	$103.26	0	1.13M	$1.13M
0xa5…827f	$103.22	0	3.62M	$3.62M
0x90…ffc0	$102.71	0	1.09M	$1.09M

Rows per page:

1–50 of 100

Get API

pa/WBNB FAQ

Frequently asked questions about the pa/WBNB trading pair on BSC

What is the pa/WBNB trading pair?

pa/WBNB is a DEX trading pair on BSC where pa (pa coin) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current pa/WBNB price?

The most recent on-chain trade price for pa/WBNB on BSC is $0.000455. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $311.55K.

What is the pa/WBNB price change?

Based on the highest-volume DEX market for pa/WBNB on BSC: 10-minute change: +4.28%. 1-hour change: +6.66%. 24-hour change: +4.03%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the pa/WBNB 24h trading volume?

pa/WBNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $21.62K. Across all DEX markets, the 24h volume is approximately $311.55K.

Where is pa/WBNB traded?

pa/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is pa?

pa (pa coin) is the base token in the pa/WBNB trading pair on BSC. Its contract address is 0x7dfa6eb67f1fc718bb8681cb2804b57db35a4444. View full pa analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the pa/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top pa/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded pa/WBNB on BSC. Combined volume is approximately $308.84K. The highest-volume wallet traded approximately $128.9K. Use the Top Traders tab to identify whales and track smart money flows.

Is pa/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for pa/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get pa/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own pa/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.