Anubis/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Anubis/WBNB pair on BSC.

About Anubis/WBNB

Base tokenAnubis

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

Anubis/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Anubis/WBNB

Total volume$370

Buy volume$0 (0 trades)

Sell volume$370 (50 trades)

Avg trade size$7

Largest trade$129

Latest price$0.001884

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.0% · Sell 100.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5s ago	$0.001884	SELL	0.007674WBNB	$4.86	Uniswap	0x6d…bfeb
15s ago	$0.001883	SELL	0.00767WBNB	$4.85	Uniswap	0x6d…bfeb
28s ago	$0.001882	SELL	0.008631WBNB	$5.46	Uniswap	0x6d…bfeb
38s ago	$0.001882	SELL	0.008397WBNB	$5.31	Uniswap	0x6d…bfeb
56s ago	$0.001881	SELL	0.007674WBNB	$4.86	Uniswap	0x6d…bfeb
1m 8s ago	$0.00188	SELL	0.007518WBNB	$4.76	Uniswap	0x6d…bfeb
1m 20s ago	$0.001879	SELL	0.008501WBNB	$5.38	Uniswap	0x6d…bfeb
1m 33s ago	$0.001878	SELL	0.006931WBNB	$4.39	Uniswap	0x6d…bfeb
1m 50s ago	$0.001878	SELL	0.008458WBNB	$5.35	Uniswap	0x6d…bfeb
2m 5s ago	$0.001877	SELL	0.009487WBNB	$6	Uniswap	0x6d…bfeb
2m 19s ago	$0.001876	SELL	0.009831WBNB	$6.22	Uniswap	0x6d…bfeb
2m 35s ago	$0.001875	SELL	0.007895WBNB	$5	Uniswap	0x6d…bfeb
2m 47s ago	$0.001875	SELL	0.0068WBNB	$4.3	Uniswap	0x6d…bfeb
3m 8s ago	$0.001874	SELL	0.009767WBNB	$6.18	Uniswap	0x6d…bfeb
3m 18s ago	$0.001873	SELL	0.009184WBNB	$5.81	Uniswap	0x6d…bfeb
3m 37s ago	$0.001872	SELL	0.005731WBNB	$3.63	Uniswap	0x6d…bfeb
3m 48s ago	$0.001871	SELL	0.009149WBNB	$5.79	Uniswap	0x6d…bfeb
4m 7s ago	$0.001871	SELL	0.005609WBNB	$3.55	Uniswap	0x6d…bfeb
4m 17s ago	$0.00187	SELL	0.008764WBNB	$5.55	Uniswap	0x6d…bfeb
4m 32s ago	$0.001869	SELL	0.007343WBNB	$4.65	Uniswap	0x6d…bfeb
4m 46s ago	$0.001868	SELL	0.009555WBNB	$6.05	Uniswap	0x6d…bfeb
5m 0s ago	$0.001868	SELL	0.005816WBNB	$3.68	Uniswap	0x6d…bfeb
5m 17s ago	$0.001868	SELL	0.006325WBNB	$4	Uniswap	0x6d…bfeb
5m 30s ago	$0.001867	SELL	0.00726WBNB	$4.6	Uniswap	0x6d…bfeb
16m 44s ago	$0.001858	SELL	0.2WBNB	$128.8	Uniswap	0x6d…bfeb
53m 43s ago	$0.001839	SELL	0.006753WBNB	$4.26	Uniswap	0x6d…bfeb
54m 3s ago	$0.001838	SELL	0.005653WBNB	$3.56	Uniswap	0x6d…bfeb
54m 17s ago	$0.001838	SELL	0.005309WBNB	$3.35	Uniswap	0x6d…bfeb
54m 37s ago	$0.001837	SELL	0.008852WBNB	$5.58	Uniswap	0x6d…bfeb
54m 57s ago	$0.001837	SELL	0.005269WBNB	$3.32	Uniswap	0x6d…bfeb
55m 10s ago	$0.001836	SELL	0.009565WBNB	$6.03	Uniswap	0x6d…bfeb
55m 23s ago	$0.001834	SELL	0.009799WBNB	$6.18	Uniswap	0x6d…bfeb
55m 39s ago	$0.001834	SELL	0.005787WBNB	$3.65	Uniswap	0x6d…bfeb
55m 51s ago	$0.001833	SELL	0.009135WBNB	$5.76	Uniswap	0x6d…bfeb
56m 8s ago	$0.001832	SELL	0.007405WBNB	$4.67	Uniswap	0x6d…bfeb
56m 21s ago	$0.001831	SELL	0.00808WBNB	$5.09	Uniswap	0x6d…bfeb
56m 41s ago	$0.001831	SELL	0.005522WBNB	$3.48	Uniswap	0x6d…bfeb
56m 54s ago	$0.00183	SELL	0.009162WBNB	$5.77	Uniswap	0x6d…bfeb
57m 9s ago	$0.001829	SELL	0.009856WBNB	$6.21	Uniswap	0x6d…bfeb
57m 22s ago	$0.001828	SELL	0.008921WBNB	$5.62	Uniswap	0x6d…bfeb
57m 33s ago	$0.001827	SELL	0.008507WBNB	$5.36	Uniswap	0x6d…bfeb
57m 43s ago	$0.001827	SELL	0.007056WBNB	$4.45	Uniswap	0x6d…bfeb
57m 54s ago	$0.001826	SELL	0.005457WBNB	$3.44	Uniswap	0x6d…bfeb
58m 7s ago	$0.001825	SELL	0.008834WBNB	$5.57	Uniswap	0x6d…bfeb
58m 20s ago	$0.001825	SELL	0.008002WBNB	$5.04	Uniswap	0x6d…bfeb
58m 34s ago	$0.001824	SELL	0.006561WBNB	$4.13	Uniswap	0x6d…bfeb
58m 50s ago	$0.001823	SELL	0.005994WBNB	$3.78	Uniswap	0x6d…bfeb
59m 1s ago	$0.001823	SELL	0.007329WBNB	$4.62	Uniswap	0x6d…bfeb
59m 20s ago	$0.00182	SELL	0.009838WBNB	$6.2	Uniswap	0x6d…bfeb
59m 34s ago	$0.001819	SELL	0.009525WBNB	$6	Uniswap	0x6d…bfeb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$245.26K	5K	$0.0019	+0.91%	+3.54%	-3.98%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x6d…bfeb	$120.79K	49.64M	0	$49.64M
0x93…9a97	$3.11K	0	1.78M	$1.78M
0xaa…306e	$1.86K	0	1.3M	$1.3M
0x7f…50a2	$1.8K	0	857.19K	$857.19K
0x55…c58b	$1.56K	0	833.04K	$833.04K
0xed…73af	$1.37K	0	489.1K	$489.1K
0x85…9d07	$1.32K	0	591.15K	$591.15K
0x87…c0da	$1.23K	0	518.84K	$518.84K
0xfe…c5ab	$1.19K	0	509.76K	$509.76K
0x91…af58	$1.13K	0	528.23K	$528.23K
0x34…e017	$1.12K	0	396.89K	$396.89K
0x69…cde3	$1.09K	0	501.62K	$501.62K
0x39…3f86	$1.09K	0	470.63K	$470.63K
0x8b…4e8a	$1.01K	0	373.8K	$373.8K
0xee…9cc9	$995.55	0	347.33K	$347.33K
0x85…4b26	$995.25	0	343.19K	$343.19K
0xd4…ef13	$966.55	0	456.83K	$456.83K
0x8d…bd73	$962	0	339.24K	$339.24K
0x59…d72b	$949.42	0	411.51K	$411.51K
0x12…515b	$936.95	0	362.67K	$362.67K
0x56…aa87	$929.73	0	391.21K	$391.21K
0xc8…d2ea	$926.43	0	398.79K	$398.79K
0x65…eac8	$898.16	0	374.42K	$374.42K
0x0c…edbb	$896.29	0	423.75K	$423.75K
0x44…72fb	$894.23	0	351.98K	$351.98K
0x68…aa19	$876.51	0	285.54K	$285.54K
0xa5…8db4	$872.87	0	425.66K	$425.66K
0xa4…7fe8	$869.11	0	314.2K	$314.2K
0xd2…f6f0	$855.77	0	321.49K	$321.49K
0x1d…3ab8	$844.31	0	383.33K	$383.33K
0x46…4772	$808.33	0	316.76K	$316.76K
0x04…cf41	$807.28	0	360.86K	$360.86K
0xbc…0ce8	$806.98	0	317.72K	$317.72K
0xb0…8855	$806.49	0	377.66K	$377.66K
0x51…a739	$786.04	0	277.66K	$277.66K
0xe7…3d01	$767.46	0	673.76K	$673.76K
0x0d…d5d4	$754.59	0	588.71K	$588.71K
0x78…2f4c	$753.36	0	711.03K	$711.03K
0x69…f1f4	$748.57	0	297.42K	$297.42K
0xc8…3b74	$746.99	0	314.43K	$314.43K
0x45…9527	$745.55	0	285.16K	$285.16K
0xc7…54e9	$733.12	0	312.18K	$312.18K
0x68…ee81	$689.93	0	264.14K	$264.14K
0xf0…b114	$681.21	0	226.9K	$226.9K
0xe9…ad4c	$657.54	0	228.83K	$228.83K
0x92…d6a3	$625.99	0	290.01K	$290.01K
0x8c…6039	$617.87	0	242.91K	$242.91K
0x75…223c	$612.39	0	254.06K	$254.06K
0xb7…fc1e	$611.74	0	305.37K	$305.37K
0x52…1d9e	$609.84	0	224.54K	$224.54K

Rows per page:

1–50 of 100

Get API

Anubis/WBNB FAQ

Frequently asked questions about the Anubis/WBNB trading pair on BSC

What is the Anubis/WBNB trading pair?

Anubis/WBNB is a DEX trading pair on BSC where Anubis is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current Anubis/WBNB price?

The most recent on-chain trade price for Anubis/WBNB on BSC is $0.001884. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $245.26K.

What is the Anubis/WBNB price change?

Based on the highest-volume DEX market for Anubis/WBNB on BSC: 10-minute change: +0.91%. 1-hour change: +3.54%. 24-hour change: -3.98%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Anubis/WBNB 24h trading volume?

Anubis/WBNB has 50 recent trades in the live stream with a combined volume of approximately $370.12. Across all DEX markets, the 24h volume is approximately $245.26K.

Where is Anubis/WBNB traded?

Anubis/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is Anubis?

Anubis is the base token in the Anubis/WBNB trading pair on BSC. Its contract address is 0x7d42139e0913243ec920ede902af1f2a571cf888. View full Anubis analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the Anubis/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top Anubis/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded Anubis/WBNB on BSC. Combined volume is approximately $194.13K. The highest-volume wallet traded approximately $120.79K. Use the Top Traders tab to identify whales and track smart money flows.

Is Anubis/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Anubis/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get Anubis/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Anubis/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.