人生/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 人生/WBNB pair on BSC.

About 人生/WBNB

BSC PairsBSC Tokens

人生/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 人生/WBNB
Total volume$4,102
Buy volume$2,104 (29 trades)
Sell volume$1,998 (21 trades)
Avg trade size$82
Largest trade$419
Latest price$0.000061
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 51.3% · Sell 48.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11m 17s ago$0.000061SELL
0.12WBNB
$76.99Uniswapuniswap_v2
11m 17s ago$0.000062SELL
0.1WBNB
$66.94Uniswapuniswap_v2
12m 40s ago$0.000061SELL
0.000435WBNB
$0.28Uniswapuniswap_v2
13m 6s ago$0.000062BUY
0.45WBNB
$287.74Uniswapuniswap_v2
27m 37s ago$0.000063BUY
0.24WBNB
$152.03Uniswapuniswap_v2
34m 35s ago$0.000064SELL
0.02WBNB
$15.9Uniswapuniswap_v2
44m 44s ago$0.000064SELL
0.3WBNB
$190.7Uniswapuniswap_v2
46m 42s ago$0.000063SELL
0.000718WBNB
$0.46Uniswapuniswap_v2
46m 53s ago$0.000064BUY
0.53WBNB
$343.39Uniswapuniswap_v2
47m 23s ago$0.000065SELL
0.02WBNB
$15.96Uniswapuniswap_v2
55m 28s ago$0.000065SELL
0.000972WBNB
$0.62Uniswapuniswap_v2
55m 28s ago$0.000068BUY
0.06WBNB
$40.86Uniswapuniswap_v2
55m 28s ago$0.000066BUY
0.56WBNB
$358.98Uniswapuniswap_v2
55m 40s ago$0.000069BUY
0.19WBNB
$122.44Uniswapuniswap_v2
55m 53s ago$0.00007BUY
0.11WBNB
$68.64Uniswapuniswap_v2
55m 53s ago$0.00007BUY
0.16WBNB
$101.94Uniswapuniswap_v2
57m 27s ago$0.000071BUY
0.02WBNB
$9.77Uniswapuniswap_v2
57m 39s ago$0.000071BUY
0.07WBNB
$47.35Uniswapuniswap_v2
58m 2s ago$0.000071BUY
0.07WBNB
$47.62Uniswapuniswap_v2
1h 2m 52s ago$0.000072BUY
0.06WBNB
$38.27Uniswapuniswap_v2
1h 7m 37s ago$0.000072SELL
0.2WBNB
$127.61Uniswapuniswap_v2
1h 8m 0s ago$0.000071SELL
0.08WBNB
$49.65Uniswapuniswap_v2
1h 9m 14s ago$0.000069SELL
0.65WBNB
$418.98Uniswapuniswap_v2
1h 9m 14s ago$0.00007BUY
0.0008WBNB
$0.51Uniswapuniswap_v2
1h 10m 29s ago$0.000067SELL
0.07WBNB
$42.58Uniswapuniswap_v2
1h 10m 41s ago$0.000067BUY
0.001829WBNB
$1.17Uniswapuniswap_v2
1h 11m 22s ago$0.000067BUY
0.000391WBNB
$0.25Uniswapuniswap_v2
1h 11m 23s ago$0.000067BUY
0.02WBNB
$13.26Uniswapuniswap_v2
1h 13m 46s ago$0.000067SELL
0.02WBNB
$15.89Uniswapuniswap_v2
1h 18m 46s ago$0.000067BUY
0.05WBNB
$34.69Uniswapuniswap_v2
1h 19m 32s ago$0.000067BUY
0.03WBNB
$21.95Uniswapuniswap_v2
1h 20m 30s ago$0.000067SELL
0.02WBNB
$12.77Uniswapuniswap_v2
1h 21m 41s ago$0.000067BUY
0.06WBNB
$37.93Uniswapuniswap_v2
1h 22m 12s ago$0.000067BUY
0.02WBNB
$10.25Uniswapuniswap_v2
1h 22m 17s ago$0.000067SELL
0.5WBNB
$318.21Uniswapuniswap_v2
1h 22m 17s ago$0.000067BUY
0.000918WBNB
$0.59Uniswapuniswap_v2
1h 40m 45s ago$0.000065SELL
0.24WBNB
$155.27Uniswapuniswap_v2
1h 45m 56s ago$0.000064BUY
0.000012WBNB
$0.007742Uniswapuniswap_v2
1h 59m 46s ago$0.000064BUY
0.009979WBNB
$6.41Uniswapuniswap_v2
2h 1m 39s ago$0.000064SELL
0.2WBNB
$127.28Uniswapuniswap_v2
2h 2m 26s ago$0.000063SELL
0.1WBNB
$63.64Uniswapuniswap_v2
2h 9m 56s ago$0.000062BUY
0.06WBNB
$35.96Uniswapuniswap_v2
2h 12m 12s ago$0.000063BUY
0.02WBNB
$15.94Uniswapuniswap_v2
2h 19m 26s ago$0.000063SELL
0.1WBNB
$63.79Uniswapuniswap_v2
2h 34m 58s ago$0.000063BUY
0.09WBNB
$57.16Uniswapuniswap_v2
2h 55m 24s ago$0.000062SELL
0.35WBNB
$223.29Uniswapuniswap_v2
2h 55m 55s ago$0.000061BUY
0.002469WBNB
$1.59Uniswapuniswap_v2
2h 56m 0s ago$0.000061SELL
0.02WBNB
$10.86Uniswapuniswap_v2
2h 57m 20s ago$0.000062BUY
0.35WBNB
$225.78Uniswapuniswap_v2
2h 58m 43s ago$0.000063BUY
0.03WBNB
$21.88Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$44.22K648$0.00010.00%-14.02%-2.13%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$22.71K345.59M0$345.59M
$1.1K017.67M$17.67M
$1.05K015.83M$15.83M
$786.89012.05M$12.05M
$784.14010.56M$10.56M
$734.82010.96M$10.96M
$636.65010.93M$10.93M
$630.4309.57M$9.57M
$597.0508.84M$8.84M
$448.9407.25M$7.25M
$418.9806.07M$6.07M
$414.506.04M$6.04M
$390.7704.93M$4.93M
$377.8405.95M$5.95M
$356.3304.74M$4.74M
$352.605.43M$5.43M
$335.4905.38M$5.38M
$318.2104.78M$4.78M
$309.4704.24M$4.24M
$306.4204.9M$4.9M
$297.904.67M$4.67M
$295.604.44M$4.44M
$294.1504.45M$4.45M
$289.7804.36M$4.36M
$281.3203.99M$3.99M
$279.9404.03M$4.03M
$253.6803.39M$3.39M
$253.3604.04M$4.04M
$238.7503.12M$3.12M
$20303.14M$3.14M
$191.0302.77M$2.77M
$190.703M$3M
$189.8803.11M$3.11M
$179.7702.37M$2.37M
$174.702.66M$2.66M
$172.5902.79M$2.79M
$170.7802.29M$2.29M
$157.7102.59M$2.59M
$157.7102.49M$2.49M
$157.7102.44M$2.44M
$157.3402.62M$2.62M
$156.7402.42M$2.42M
$155.2702.4M$2.4M
$153.9702.17M$2.17M
$149.2802.44M$2.44M
$133.8402.17M$2.17M
$132.5702.14M$2.14M
$128.3702.07M$2.07M
$127.9901.98M$1.98M
$127.2802M$2M
Rows per page:
150 of 100
Get API

人生/WBNB FAQ

Frequently asked questions about the 人生/WBNB trading pair on BSC

What is the 人生/WBNB trading pair?
人生/WBNB is a DEX trading pair on BSC where 人生 (没有交易的人生) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 人生/WBNB price?
The most recent on-chain trade price for 人生/WBNB on BSC is $0.000061. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $44.22K.
What is the 人生/WBNB price change?
Based on the highest-volume DEX market for 人生/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -14.02%. 24-hour change: -2.13%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 人生/WBNB 24h trading volume?
人生/WBNB has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $4.1K. Across all DEX markets, the 24h volume is approximately $44.22K.
Where is 人生/WBNB traded?
人生/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 人生?
人生 (没有交易的人生) is the base token in the 人生/WBNB trading pair on BSC. Its contract address is 0x7d0c83bcf0ea81abe79257a9706b888c0bc44444. View full 人生 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 人生/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 人生/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 人生/WBNB on BSC. Combined volume is approximately $43.09K. The highest-volume wallet traded approximately $22.71K. Use the Top Traders tab to identify whales and track smart money flows.
Is 人生/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 人生/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 人生/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 人生/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.