EMOJI/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the EMOJI/WBNB pair on BSC.

About EMOJI/WBNB

NetworkBSC
BSC PairsBSC Tokens

EMOJI/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for EMOJI/WBNB
Total volume$5,616
Buy volume$2,438 (22 trades)
Sell volume$3,178 (28 trades)
Avg trade size$112
Largest trade$184
Latest price$0.0...221
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 43.4% · Sell 56.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
15h 12m 57s ago$0.0...221SELL
0.000003WBNB
$0.002084Uniswapuniswap_v2
15h 12m 59s ago$0.0...28SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
15h 12m 59s ago$0.0...511BUY
0.000043WBNB
$0.03Uniswapuniswap_v2
15h 12m 59s ago$0.0...1423SELL
0.000012WBNB
$0.007318Uniswapuniswap_v2
15h 13m 0s ago$0.0...2548SELL
0.000012WBNB
$0.007318Uniswapuniswap_v2
15h 13m 1s ago$0.0...237SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
15h 13m 1s ago$0.0...1SELL
0.000002WBNB
$0.00122Uniswapuniswap_v2
15h 13m 1s ago$0.0...1446SELL
0.00001WBNB
$0.006098Uniswapuniswap_v2
15h 13m 1s ago$0.0...94023BUY
0.01WBNB
$6.48Uniswapuniswap_v2
15h 13m 5s ago$0.000147SELL
0.000012WBNB
$0.007318Uniswapuniswap_v2
15h 13m 6s ago$0.000146SELL
0.00001WBNB
$0.006098Uniswapuniswap_v2
15h 13m 22s ago$0.000148SELL
0.3WBNB
$183.51Uniswapuniswap_v2
15h 13m 22s ago$0.000148BUY
0.21WBNB
$127.74Uniswapuniswap_v2
15h 13m 30s ago$0.000146SELL
0.3WBNB
$183.49Uniswapuniswap_v2
15h 13m 30s ago$0.000146BUY
0.21WBNB
$127.79Uniswapuniswap_v2
15h 13m 39s ago$0.000144SELL
0.3WBNB
$183.49Uniswapuniswap_v2
15h 13m 39s ago$0.000144BUY
0.21WBNB
$127.83Uniswapuniswap_v2
15h 13m 47s ago$0.000142SELL
0.3WBNB
$182.94Uniswapuniswap_v2
15h 13m 47s ago$0.000142BUY
0.21WBNB
$127.22Uniswapuniswap_v2
15h 13m 55s ago$0.00014SELL
0.3WBNB
$183.55Uniswapuniswap_v2
15h 13m 55s ago$0.00014BUY
0.2WBNB
$123.21Uniswapuniswap_v2
15h 14m 3s ago$0.000139SELL
0.2WBNB
$121.96Uniswapuniswap_v2
15h 14m 3s ago$0.000138BUY
0.2WBNB
$121.4Uniswapuniswap_v2
15h 14m 9s ago$0.000136BUY
0.000182WBNB
$0.11Uniswapuniswap_v2
15h 14m 12s ago$0.000139SELL
0.2WBNB
$121.96Uniswapuniswap_v2
15h 14m 12s ago$0.000138BUY
0.2WBNB
$120.17Uniswapuniswap_v2
15h 14m 20s ago$0.000141SELL
0.2WBNB
$122.57Uniswapuniswap_v2
15h 14m 20s ago$0.000139BUY
0.3WBNB
$182.09Uniswapuniswap_v2
15h 14m 30s ago$0.00014SELL
0.3WBNB
$182.94Uniswapuniswap_v2
15h 14m 30s ago$0.00014BUY
0.2WBNB
$121.37Uniswapuniswap_v2
15h 14m 38s ago$0.000141SELL
0.2WBNB
$121.96Uniswapuniswap_v2
15h 14m 38s ago$0.000139BUY
0.3WBNB
$182.36Uniswapuniswap_v2
15h 14m 46s ago$0.00014SELL
0.3WBNB
$183.51Uniswapuniswap_v2
15h 14m 46s ago$0.00014BUY
0.21WBNB
$127.29Uniswapuniswap_v2
15h 14m 54s ago$0.000138SELL
0.3WBNB
$183.5Uniswapuniswap_v2
15h 14m 54s ago$0.000138BUY
0.2WBNB
$121.96Uniswapuniswap_v2
15h 15m 3s ago$0.000139SELL
0.2WBNB
$122.56Uniswapuniswap_v2
15h 15m 3s ago$0.000137BUY
0.3WBNB
$182.44Uniswapuniswap_v2
15h 15m 11s ago$0.000138SELL
0.3WBNB
$183.56Uniswapuniswap_v2
15h 15m 11s ago$0.000138BUY
0.21WBNB
$127.35Uniswapuniswap_v2
15h 15m 19s ago$0.000136SELL
0.3WBNB
$182.97Uniswapuniswap_v2
15h 15m 19s ago$0.000136BUY
0.21WBNB
$127.36Uniswapuniswap_v2
15h 15m 25s ago$0.000131BUY
0.000671WBNB
$0.41Uniswapuniswap_v2
15h 15m 27s ago$0.000134SELL
0.3WBNB
$183.57Uniswapuniswap_v2
15h 15m 27s ago$0.000134BUY
0.21WBNB
$127.43Uniswapuniswap_v2
15h 15m 37s ago$0.000132SELL
0.3WBNB
$183.58Uniswapuniswap_v2
15h 15m 37s ago$0.000132BUY
0.21WBNB
$128.05Uniswapuniswap_v2
15h 15m 48s ago$0.00013SELL
0.3WBNB
$183.53Uniswapuniswap_v2
15h 15m 48s ago$0.000131BUY
0.21WBNB
$128.08Uniswapuniswap_v2
15h 15m 57s ago$0.000128SELL
0.3WBNB
$182.97Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$14.98K115$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.73K175.31M0$175.31M
$183.5901.54M$1.54M
$183.5901.56M$1.56M
$183.5901.52M$1.52M
$183.5801.45M$1.45M
$183.5801.39M$1.39M
$183.5701.37M$1.37M
$183.5601.66M$1.66M
$183.5601.33M$1.33M
$183.5601.59M$1.59M
$183.5601.59M$1.59M
$183.5501.61M$1.61M
$183.5501.31M$1.31M
$183.5501.47M$1.47M
$183.5401.68M$1.68M
$183.5401.74M$1.74M
$183.5301.49M$1.49M
$183.5301.41M$1.41M
$183.5201.74M$1.74M
$183.5101.24M$1.24M
$183.5101.31M$1.31M
$183.5101.63M$1.63M
$183.501.33M$1.33M
$183.501.83M$1.83M
$183.4901.28M$1.28M
$183.4901.26M$1.26M
$182.9801.58M$1.58M
$182.9801.47M$1.47M
$182.9801.47M$1.47M
$182.9701.35M$1.35M
$182.9701.42M$1.42M
$182.9601.61M$1.61M
$182.9501.7M$1.7M
$182.9401.31M$1.31M
$182.9401.29M$1.29M
$182.9101.73M$1.73M
$122.590976.61K$976.61K
$122.590976.37K$976.37K
$122.5801.07M$1.07M
$122.5801.17M$1.17M
$122.5801.15M$1.15M
$122.5801.15M$1.15M
$122.570871.81K$871.81K
$122.5701.05M$1.05M
$122.5601.17M$1.17M
$122.560884.07K$884.07K
$122.5401.07M$1.07M
$121.9801.05M$1.05M
$121.960880.56K$880.56K
$121.960880.25K$880.25K
Rows per page:
150 of 58
Get API

EMOJI/WBNB FAQ

Frequently asked questions about the EMOJI/WBNB trading pair on BSC

What is the EMOJI/WBNB trading pair?
EMOJI/WBNB is a DEX trading pair on BSC where EMOJI (emojification) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current EMOJI/WBNB price?
The most recent on-chain trade price for EMOJI/WBNB on BSC is $0.0...221. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.98K.
What is the EMOJI/WBNB price change?
Based on the highest-volume DEX market for EMOJI/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the EMOJI/WBNB 24h trading volume?
EMOJI/WBNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $5.62K. Across all DEX markets, the 24h volume is approximately $14.98K.
Where is EMOJI/WBNB traded?
EMOJI/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is EMOJI?
EMOJI (emojification) is the base token in the EMOJI/WBNB trading pair on BSC. Its contract address is 0x7c8f63cdb895e98575d7bea975df03622079e15b. View full EMOJI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the EMOJI/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top EMOJI/WBNB traders?
The top traders leaderboard tracks 58 wallets that have traded EMOJI/WBNB on BSC. Combined volume is approximately $14.98K. The highest-volume wallet traded approximately $6.73K. Use the Top Traders tab to identify whales and track smart money flows.
Is EMOJI/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for EMOJI/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get EMOJI/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own EMOJI/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.