AI PRO/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AI PRO/WBNB pair on BSC.

About AI PRO/WBNB

Base tokenAI PRO (Ai Pro)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

AI PRO/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AI PRO/WBNB

Total volume$4,397

Buy volume$2,412 (29 trades)

Sell volume$1,985 (21 trades)

Avg trade size$88

Largest trade$634

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.8% · Sell 45.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
26m 20s ago	$0.000004	BUY	0.000134WBNB	$0.09	Uniswapuniswap_v2	0x74…1303
51m 17s ago	$0.000004	BUY	0.04WBNB	$24.89	Uniswapuniswap_v2	0x74…1303
52m 42s ago	$0.000004	BUY	0.003924WBNB	$2.53	Uniswapuniswap_v2	0x74…1303
1h 6m 51s ago	$0.000004	BUY	0.008323WBNB	$5.36	Uniswapuniswap_v2	0x74…1303
1h 9m 39s ago	$0.000005	BUY	0.12WBNB	$80.44	Uniswapuniswap_v2	0x74…1303
1h 22m 18s ago	$0.000005	BUY	0.000058WBNB	$0.04	Uniswapuniswap_v2	0x74…1303
1h 58m 21s ago	$0.000005	BUY	0.09WBNB	$58.14	Uniswapuniswap_v2	0x74…1303
2h 0m 44s ago	$0.000005	BUY	0.21WBNB	$134.96	Uniswapuniswap_v2	0x74…1303
2h 2m 29s ago	$0.000005	SELL	0.00466WBNB	$2.97	Uniswapuniswap_v2	0x74…1303
2h 8m 52s ago	$0.000005	SELL	0.1WBNB	$63.43	Uniswapuniswap_v2	0x74…1303
2h 9m 7s ago	$0.000006	BUY	0.99WBNB	$631.63	Uniswapuniswap_v2	0x74…1303
2h 9m 10s ago	$0.000006	SELL	0.99WBNB	$634.31	Uniswapuniswap_v2	0x74…1303
2h 9m 37s ago	$0.000005	BUY	0.006382WBNB	$4.09	Uniswapuniswap_v2	0x74…1303
2h 11m 20s ago	$0.000005	BUY	0.00251WBNB	$1.61	Uniswapuniswap_v2	0x74…1303
2h 17m 21s ago	$0.000005	BUY	0.06WBNB	$40.93	Uniswapuniswap_v2	0x74…1303
2h 17m 21s ago	$0.000005	BUY	0.06WBNB	$41.04	Uniswapuniswap_v2	0x74…1303
2h 17m 32s ago	$0.000005	SELL	0.00398WBNB	$2.56	Uniswapuniswap_v2	0x74…1303
2h 18m 26s ago	$0.000005	SELL	0.00995WBNB	$6.4	Uniswapuniswap_v2	0x74…1303
2h 19m 40s ago	$0.000005	BUY	0.001747WBNB	$1.12	Uniswapuniswap_v2	0x74…1303
2h 19m 41s ago	$0.000005	BUY	0.14WBNB	$92.79	Uniswapuniswap_v2	0x74…1303
2h 19m 46s ago	$0.000006	BUY	0.26WBNB	$166.24	Uniswapuniswap_v2	0x74…1303
2h 19m 46s ago	$0.000006	BUY	0.00307WBNB	$1.98	Uniswapuniswap_v2	0x74…1303
2h 36m 48s ago	$0.000006	BUY	0.01WBNB	$7.02	Uniswapuniswap_v2	0x74…1303
2h 37m 17s ago	$0.000006	SELL	0.004975WBNB	$3.21	Uniswapuniswap_v2	0x74…1303
2h 56m 37s ago	$0.000007	BUY	0.36WBNB	$233.66	Uniswapuniswap_v2	0x74…1303
3h 15m 25s ago	$0.000007	SELL	0.03WBNB	$19.78	Uniswapuniswap_v2	0x74…1303
3h 15m 25s ago	$0.000007	SELL	0.1WBNB	$61.82	Uniswapuniswap_v2	0x74…1303
3h 15m 25s ago	$0.000007	BUY	0.03WBNB	$20.32	Uniswapuniswap_v2	0x74…1303
3h 18m 31s ago	$0.000007	BUY	0.19WBNB	$120.7	Uniswapuniswap_v2	0x74…1303
3h 18m 31s ago	$0.000007	BUY	0.1WBNB	$65.56	Uniswapuniswap_v2	0x74…1303
3h 18m 31s ago	$0.000007	BUY	0.1WBNB	$63.43	Uniswapuniswap_v2	0x74…1303
3h 20m 6s ago	$0.000008	BUY	0.28WBNB	$173.39	Uniswapuniswap_v2	0x74…1303
3h 20m 43s ago	$0.000008	SELL	0.1WBNB	$61.93	Uniswapuniswap_v2	0x74…1303
3h 21m 5s ago	$0.000008	SELL	0.3WBNB	$186.07	Uniswapuniswap_v2	0x74…1303
3h 21m 5s ago	$0.000008	SELL	0.01WBNB	$6.72	Uniswapuniswap_v2	0x74…1303
3h 21m 5s ago	$0.000008	BUY	0.34WBNB	$213.94	Uniswapuniswap_v2	0x74…1303
3h 25m 10s ago	$0.000008	SELL	0.17WBNB	$104.02	Uniswapuniswap_v2	0x74…1303
3h 26m 53s ago	$0.000007	SELL	0.3WBNB	$188.23	Uniswapuniswap_v2	0x74…1303
3h 27m 11s ago	$0.000007	SELL	0.21WBNB	$131.13	Uniswapuniswap_v2	0x74…1303
3h 27m 23s ago	$0.000007	BUY	0.3WBNB	$184.9	Uniswapuniswap_v2	0x74…1303
3h 27m 46s ago	$0.000007	SELL	0.3WBNB	$185.78	Uniswapuniswap_v2	0x74…1303
3h 29m 15s ago	$0.000006	BUY	0.02WBNB	$11.35	Uniswapuniswap_v2	0x74…1303
3h 37m 51s ago	$0.000006	SELL	0.08WBNB	$49.52	Uniswapuniswap_v2	0x74…1303
3h 37m 51s ago	$0.000006	SELL	0.08WBNB	$49.52	Uniswapuniswap_v2	0x74…1303
3h 51m 16s ago	$0.000006	SELL	0.007909WBNB	$4.95	Uniswapuniswap_v2	0x74…1303
3h 52m 33s ago	$0.000006	SELL	0.03WBNB	$17.43	Uniswapuniswap_v2	0x74…1303
4h 5m 40s ago	$0.000006	SELL	0.33WBNB	$203.99	Uniswapuniswap_v2	0x74…1303
4h 13m 50s ago	$0.000005	BUY	0.02WBNB	$15.06	Uniswapuniswap_v2	0x74…1303
4h 13m 52s ago	$0.000005	BUY	0.02WBNB	$14.31	Uniswapuniswap_v2	0x74…1303
4h 14m 47s ago	$0.000005	SELL	0.0022WBNB	$1.37	Uniswapuniswap_v2	0x74…1303

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$37.99K	397	$0.00	0.00%	-1.46%	-32.66%
PancakeSwapInfinitypancakeswap_infinity	$0.03	2	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x74…1303	$22.97K	3.28B	0	$3.28B
0x2a…cee6	$1.05K	0	219.89M	$219.89M
0xbf…4903	$804.51	0	201.59M	$201.59M
0x8e…9ea0	$634.31	0	105.5M	$105.5M
0x38…a897	$617.43	0	148.86M	$148.86M
0x19…50c5	$557.03	0	146.66M	$146.66M
0x93…2068	$500.14	0	13.86M	$13.86M
0x18…0350	$413.24	0	71.73M	$71.73M
0xb3…028d	$404.33	0	84.32M	$84.32M
0x48…1c48	$402.3	0	55.65M	$55.65M
0x48…ef42	$401.7	0	69.89M	$69.89M
0x03…4450	$340.41	0	56M	$56M
0x65…15ce	$309.46	0	48.69M	$48.69M
0x38…598c	$309.46	0	61.26M	$61.26M
0xb5…b08c	$309.4	0	75.84M	$75.84M
0xcb…3dbd	$309.39	0	64.54M	$64.54M
0xa8…29f8	$291.25	0	70.23M	$70.23M
0x69…30b8	$281.16	0	77.04M	$77.04M
0x31…54a0	$253.94	0	31.69M	$31.69M
0x46…f76e	$247.57	0	33.73M	$33.73M
0xbf…a520	$216.42	0	55.46M	$55.46M
0x0b…0f08	$204.24	0	26.64M	$26.64M
0x33…755a	$203.99	0	35.75M	$35.75M
0xea…8d8e	$198.05	0	31.1M	$31.1M
0x00…a57f	$188.23	0	26.16M	$26.16M
0x3e…21f5	$186.07	0	22.49M	$22.49M
0x9e…a8ca	$185.78	0	27.61M	$27.61M
0x67…bb6b	$185.68	0	44.54M	$44.54M
0x19…2a36	$185.68	0	5.56M	$5.56M
0xff…f555	$185.68	0	20.3M	$20.3M
0xf6…a7f9	$185.64	0	37.04M	$37.04M
0x88…f5b7	$185.51	0	48.03M	$48.03M
0x88…3202	$185.02	0	31.9M	$31.9M
0xb7…0d33	$148.41	0	25.99M	$25.99M
0x84…afc5	$147.06	0	21.11M	$21.11M
0x79…da65	$125.03	0	10.83M	$10.83M
0x2b…e226	$124.95	0	25.9M	$25.9M
0x12…eae6	$123.78	0	3.84M	$3.84M
0x08…36da	$123.78	0	9.56M	$9.56M
0xbe…a38f	$123.76	0	26.66M	$26.66M
0x26…92da	$123.67	0	28.01M	$28.01M
0xb7…f9b8	$117.42	0	20.78M	$20.78M
0xdf…dff7	$103.67	0	8.56M	$8.56M
0x4b…dd5d	$100.51	0	32.12M	$32.12M
0xcb…77eb	$92.84	0	11.44M	$11.44M
0xaa…a7c7	$92.8	0	21.09M	$21.09M
0xda…490a	$92.7	0	13.35M	$13.35M
0x2e…eb92	$82.01	0	6.62M	$6.62M
0x6e…c190	$76.57	0	11.8M	$11.8M
0xda…e2b2	$74.27	0	18.19M	$18.19M

Rows per page:

1–50 of 100

Get API

AI PRO/WBNB FAQ

Frequently asked questions about the AI PRO/WBNB trading pair on BSC

What is the AI PRO/WBNB trading pair?

AI PRO/WBNB is a DEX trading pair on BSC where AI PRO (Ai Pro) is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.

What is the current AI PRO/WBNB price?

The most recent on-chain trade price for AI PRO/WBNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $37.99K.

What is the AI PRO/WBNB price change?

Based on the highest-volume DEX market for AI PRO/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -1.46%. 24-hour change: -32.66%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the AI PRO/WBNB 24h trading volume?

AI PRO/WBNB has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $4.4K. Across all DEX markets, the 24h volume is approximately $37.99K.

Where is AI PRO/WBNB traded?

AI PRO/WBNB is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwapInfinity. The highest-volume venues are Uniswap, PancakeSwapInfinity. See all BSC trading pairs.

What is AI PRO?

AI PRO (Ai Pro) is the base token in the AI PRO/WBNB trading pair on BSC. Its contract address is 0x7c6f550ffaa57a2405c1470f67205e12a3094444. View full AI PRO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the AI PRO/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top AI PRO/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded AI PRO/WBNB on BSC. Combined volume is approximately $37.84K. The highest-volume wallet traded approximately $22.97K. Use the Top Traders tab to identify whales and track smart money flows.

Is AI PRO/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AI PRO/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get AI PRO/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AI PRO/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.