BAI/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BAI/WBNB pair on BSC.

About BAI/WBNB

Base tokenBAI (Binance Ai)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

BAI/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BAI/WBNB

Total volume$20,550

Buy volume$7,656 (22 trades)

Sell volume$12,895 (28 trades)

Avg trade size$411

Largest trade$1,534

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.3% · Sell 62.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
14s ago	$0.000002	BUY	0.55WBNB	$331.1	Uniswapuniswap_v2	0xa1…d8f6
1m 22s ago	$0.000002	BUY	0.51WBNB	$306.13	Uniswapuniswap_v2	0xa1…d8f6
2m 31s ago	$0.000002	SELL	0.48WBNB	$289.59	Uniswapuniswap_v2	0xa1…d8f6
3m 43s ago	$0.000002	SELL	1.41WBNB	$850.99	Uniswapuniswap_v2	0xa1…d8f6
4m 55s ago	$0.000002	SELL	1.13WBNB	$687.46	Uniswapuniswap_v2	0xa1…d8f6
6m 6s ago	$0.000002	BUY	0.34WBNB	$207.45	Uniswapuniswap_v2	0xa1…d8f6
7m 14s ago	$0.000002	BUY	0.36WBNB	$215.79	Uniswapuniswap_v2	0xa1…d8f6
8m 23s ago	$0.000002	BUY	0.39WBNB	$236.99	Uniswapuniswap_v2	0xa1…d8f6
9m 31s ago	$0.000002	SELL	1.59WBNB	$964.03	Uniswapuniswap_v2	0xa1…d8f6
10m 42s ago	$0.000002	BUY	0.04WBNB	$26.02	Uniswapuniswap_v2	0xa1…d8f6
11m 51s ago	$0.000002	SELL	0.55WBNB	$333.57	Uniswapuniswap_v2	0xa1…d8f6
13m 3s ago	$0.000002	SELL	0.57WBNB	$346.32	Uniswapuniswap_v2	0xa1…d8f6
14m 14s ago	$0.000002	SELL	0.44WBNB	$268.39	Uniswapuniswap_v2	0xa1…d8f6
15m 25s ago	$0.000002	BUY	0.12WBNB	$75.26	Uniswapuniswap_v2	0xa1…d8f6
16m 32s ago	$0.000002	SELL	0.53WBNB	$322.21	Uniswapuniswap_v2	0xa1…d8f6
17m 43s ago	$0.000002	SELL	0.3WBNB	$180.16	Uniswapuniswap_v2	0xa1…d8f6
18m 54s ago	$0.000002	BUY	2.28WBNB	$1.38K	Uniswapuniswap_v2	0xa1…d8f6
20m 2s ago	$0.000002	SELL	0.34WBNB	$203.56	Uniswapuniswap_v2	0xa1…d8f6
21m 13s ago	$0.000002	SELL	0.34WBNB	$208.57	Uniswapuniswap_v2	0xa1…d8f6
22m 24s ago	$0.000002	SELL	0.39WBNB	$237.72	Uniswapuniswap_v2	0xa1…d8f6
23m 35s ago	$0.000002	BUY	0.1WBNB	$60.38	Uniswapuniswap_v2	0xa1…d8f6
24m 42s ago	$0.000002	SELL	0.2WBNB	$123.72	Uniswapuniswap_v2	0xa1…d8f6
25m 53s ago	$0.000002	SELL	0.29WBNB	$176.47	Uniswapuniswap_v2	0xa1…d8f6
27m 4s ago	$0.000002	SELL	0.26WBNB	$159.78	Uniswapuniswap_v2	0xa1…d8f6
28m 16s ago	$0.000002	BUY	0.13WBNB	$79.37	Uniswapuniswap_v2	0xa1…d8f6
29m 23s ago	$0.000002	BUY	0.28WBNB	$169.96	Uniswapuniswap_v2	0xa1…d8f6
30m 31s ago	$0.000002	SELL	0.49WBNB	$295.19	Uniswapuniswap_v2	0xa1…d8f6
31m 42s ago	$0.000002	SELL	0.34WBNB	$207.94	Uniswapuniswap_v2	0xa1…d8f6
32m 54s ago	$0.000002	BUY	0.31WBNB	$184.81	Uniswapuniswap_v2	0xa1…d8f6
34m 3s ago	$0.000002	BUY	0.37WBNB	$221.71	Uniswapuniswap_v2	0xa1…d8f6
35m 11s ago	$0.000002	SELL	0.71WBNB	$426.53	Uniswapuniswap_v2	0xa1…d8f6
36m 22s ago	$0.000002	SELL	0.41WBNB	$250.48	Uniswapuniswap_v2	0xa1…d8f6
37m 33s ago	$0.000002	BUY	1.23WBNB	$741.73	Uniswapuniswap_v2	0xa1…d8f6
38m 41s ago	$0.000002	BUY	1.02WBNB	$618.07	Uniswapuniswap_v2	0xa1…d8f6
39m 48s ago	$0.000002	BUY	0.15WBNB	$92.94	Uniswapuniswap_v2	0xa1…d8f6
40m 57s ago	$0.000002	SELL	0.7WBNB	$422.15	Uniswapuniswap_v2	0xa1…d8f6
42m 10s ago	$0.000002	SELL	0.96WBNB	$581.27	Uniswapuniswap_v2	0xa1…d8f6
43m 21s ago	$0.000002	BUY	1.52WBNB	$917.55	Uniswapuniswap_v2	0xa1…d8f6
44m 28s ago	$0.000002	SELL	1.57WBNB	$948.24	Uniswapuniswap_v2	0xa1…d8f6
45m 40s ago	$0.000002	SELL	1.59WBNB	$963.7	Uniswapuniswap_v2	0xa1…d8f6
46m 51s ago	$0.000002	SELL	2.54WBNB	$1.53K	Uniswapuniswap_v2	0xa1…d8f6
48m 4s ago	$0.000002	BUY	0.72WBNB	$436.17	Uniswapuniswap_v2	0xa1…d8f6
49m 11s ago	$0.000002	BUY	0.64WBNB	$389.26	Uniswapuniswap_v2	0xa1…d8f6
50m 20s ago	$0.000002	SELL	0.19WBNB	$113.56	Uniswapuniswap_v2	0xa1…d8f6
51m 33s ago	$0.000002	SELL	1.29WBNB	$778.44	Uniswapuniswap_v2	0xa1…d8f6
52m 44s ago	$0.000002	SELL	0.17WBNB	$105.75	Uniswapuniswap_v2	0xa1…d8f6
53m 56s ago	$0.000002	BUY	0.44WBNB	$263.33	Uniswapuniswap_v2	0xa1…d8f6
55m 3s ago	$0.000002	BUY	0.57WBNB	$347.33	Uniswapuniswap_v2	0xa1…d8f6
56m 10s ago	$0.000002	BUY	0.59WBNB	$356.04	Uniswapuniswap_v2	0xa1…d8f6
57m 19s ago	$0.000002	SELL	1.51WBNB	$915.13	Uniswapuniswap_v2	0xa1…d8f6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$488.99K	1K	$0.00	+0.98%	+6.84%	+19.74%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xa1…d8f6	$171.54K	729.53B	0	$729.53B
0x09…33e6	$3.27K	0	20.62B	$20.62B
0x34…9ffc	$3.26K	0	6.11B	$6.11B
0x7e…1766	$3.11K	0	60.67B	$60.67B
0x43…b385	$3.09K	0	16.63B	$16.63B
0x85…d3cc	$3.09K	0	8.82B	$8.82B
0x7f…c06f	$3.08K	0	16.07B	$16.07B
0xf4…23f6	$3.06K	0	21.54B	$21.54B
0x9c…6a82	$3.03K	0	12B	$12B
0x2a…c247	$3K	0	8.86B	$8.86B
0x18…a254	$2.85K	0	4.75B	$4.75B
0xa2…1fe6	$2.8K	0	4.36B	$4.36B
0x17…800f	$2.75K	0	3.02B	$3.02B
0x8f…afe7	$2.74K	0	9.67B	$9.67B
0x8e…3941	$2.68K	0	6.3B	$6.3B
0x2e…9fab	$2.68K	0	3.5B	$3.5B
0x3f…4198	$2.61K	0	3.07B	$3.07B
0xad…5f89	$2.53K	0	3.2B	$3.2B
0x25…35ca	$2.52K	0	81.74B	$81.74B
0xa5…e52e	$2.51K	0	20.43B	$20.43B
0xa2…9368	$2.45K	0	5.08B	$5.08B
0xba…e223	$2.43K	0	20.19B	$20.19B
0x61…a4c3	$2.42K	0	13.56B	$13.56B
0x43…5f95	$2.41K	0	4.76B	$4.76B
0x24…3eaf	$2.4K	0	66.61B	$66.61B
0x67…9fb1	$2.39K	0	4.04B	$4.04B
0x2d…29de	$2.38K	0	32.04B	$32.04B
0x4a…9684	$2.37K	0	5.69B	$5.69B
0x47…82a8	$2.34K	0	9.47B	$9.47B
0x97…f81b	$2.34K	0	10.29B	$10.29B
0x6c…68db	$2.32K	0	3.66B	$3.66B
0x2c…3a1b	$2.31K	0	18.63B	$18.63B
0x74…ab42	$2.3K	0	11.32B	$11.32B
0xf5…7f1b	$2.3K	0	4.85B	$4.85B
0x83…2630	$2.27K	0	6.32B	$6.32B
0xba…bbb2	$2.27K	0	16.7B	$16.7B
0x1f…384c	$2.27K	0	8.24B	$8.24B
0xa6…c0c0	$2.26K	0	7.3B	$7.3B
0x51…9814	$2.25K	0	12.02B	$12.02B
0x03…a890	$2.23K	0	13.68B	$13.68B
0xb3…3b56	$2.22K	0	36.2B	$36.2B
0xa3…67f5	$2.21K	0	4.03B	$4.03B
0x7d…52f5	$2.2K	0	4.5B	$4.5B
0x7f…4615	$2.2K	0	7.84B	$7.84B
0x97…90a9	$2.18K	0	4.82B	$4.82B
0xb4…c066	$2.18K	0	6.78B	$6.78B
0xac…3cbf	$2.17K	0	50.59B	$50.59B
0x6a…01ca	$2.16K	0	6.23B	$6.23B
0x92…a676	$2.13K	0	7.98B	$7.98B
0x98…811b	$2.13K	0	3.36B	$3.36B

Rows per page:

1–50 of 100

Get API

BAI/WBNB FAQ

Frequently asked questions about the BAI/WBNB trading pair on BSC

What is the BAI/WBNB trading pair?

BAI/WBNB is a DEX trading pair on BSC where BAI (Binance Ai) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current BAI/WBNB price?

The most recent on-chain trade price for BAI/WBNB on BSC is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $488.99K.

What is the BAI/WBNB price change?

Based on the highest-volume DEX market for BAI/WBNB on BSC: 10-minute change: +0.98%. 1-hour change: +6.84%. 24-hour change: +19.74%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BAI/WBNB 24h trading volume?

BAI/WBNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $20.55K. Across all DEX markets, the 24h volume is approximately $488.99K.

Where is BAI/WBNB traded?

BAI/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is BAI?

BAI (Binance Ai) is the base token in the BAI/WBNB trading pair on BSC. Its contract address is 0x7c4c3818e34312dd1a079ede345ed2ada398aa60. View full BAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the BAI/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top BAI/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded BAI/WBNB on BSC. Combined volume is approximately $385.26K. The highest-volume wallet traded approximately $171.54K. Use the Top Traders tab to identify whales and track smart money flows.

Is BAI/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BAI/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BAI/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BAI/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.