CWCG/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CWCG/WBNB pair on BSC.

About CWCG/WBNB

Base tokenCWCG (Crypto wealth community gems)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

CWCG/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CWCG/WBNB

Total volume$27,301

Buy volume$11,215 (22 trades)

Sell volume$16,087 (28 trades)

Avg trade size$546

Largest trade$2,119

Latest price$0.0...109339

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.1% · Sell 58.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 29s ago	$0.0...109339	SELL	0.51WBNB	$315.64	Uniswap	0x3b…5ac2
4m 42s ago	$0.0...106817	SELL	0.49WBNB	$302.69	Uniswap	0x3b…5ac2
7m 56s ago	$0.0...106159	BUY	0.42WBNB	$262.5	Uniswap	0x3b…5ac2
11m 7s ago	$0.0...108166	BUY	0.44WBNB	$275.12	Uniswap	0x3b…5ac2
14m 18s ago	$0.0...108291	SELL	0.65WBNB	$402.21	Uniswap	0x3b…5ac2
17m 31s ago	$0.0...105942	SELL	0.52WBNB	$320.6	Uniswap	0x3b…5ac2
20m 44s ago	$0.0...103727	SELL	0.65WBNB	$402.64	Uniswap	0x3b…5ac2
23m 59s ago	$0.0...102668	BUY	0.35WBNB	$220.58	Uniswap	0x3b…5ac2
27m 9s ago	$0.0...104802	BUY	0.72WBNB	$447.71	Uniswap	0x3b…5ac2
30m 20s ago	$0.0...102308	SELL	2.23WBNB	$1.39K	Uniswap	0x3b…5ac2
33m 34s ago	$0.0...99599	BUY	0.53WBNB	$335.71	Uniswap	0x3b…5ac2
35m 29s ago	$0.0...101152	SELL	0.01WBNB	$6.75	Uniswap	0x3b…5ac2
36m 45s ago	$0.0...101737	BUY	0.56WBNB	$354.42	Uniswap	0x3b…5ac2
39m 55s ago	$0.0...102668	SELL	0.35WBNB	$223.12	Uniswap	0x3b…5ac2
43m 8s ago	$0.0...103103	BUY	0.83WBNB	$522.92	Uniswap	0x3b…5ac2
46m 17s ago	$0.0...109115	BUY	2.15WBNB	$1.36K	Uniswap	0x3b…5ac2
49m 28s ago	$0.0...11334	SELL	0.37WBNB	$231.14	Uniswap	0x3b…5ac2
52m 41s ago	$0.0...111826	SELL	0.36WBNB	$226.49	Uniswap	0x3b…5ac2
55m 54s ago	$0.0...11308	BUY	1.24WBNB	$778.33	Uniswap	0x3b…5ac2
59m 5s ago	$0.0...113318	SELL	1.33WBNB	$839.82	Uniswap	0x3b…5ac2
1h 2m 20s ago	$0.0...103581	SELL	3.37WBNB	$2.12K	Uniswap	0x3b…5ac2
1h 5m 33s ago	$0.0...94628	SELL	1.25WBNB	$788.2	Uniswap	0x3b…5ac2
1h 8m 46s ago	$0.0...92508	BUY	0.4WBNB	$252.52	Uniswap	0x3b…5ac2
1h 11m 57s ago	$0.0...93991	BUY	0.38WBNB	$237.84	Uniswap	0x3b…5ac2
1h 15m 8s ago	$0.0...94205	SELL	0.51WBNB	$321.81	Uniswap	0x3b…5ac2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$1.33M	318	$0.00	+3.00%	-3.51%	+43.43%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x3b…5ac2	$652.2K	10.95T	0	$10.95T
0x8e…5afc	$617.12K	0	10.02T	$10.02T
0x4e…2725	$3.66K	0	169.73B	$169.73B
0x7d…a83f	$3.16K	0	135.14B	$135.14B
0xc0…b9c2	$2.99K	0	41.6B	$41.6B
0x0c…8252	$2.88K	0	99.24B	$99.24B
0xa2…25ad	$2.81K	0	64.15B	$64.15B
0x7a…cfbf	$2.3K	0	66.59B	$66.59B
0xfb…da00	$2.22K	0	50.01B	$50.01B
0x1a…0eac	$2.21K	0	106.34B	$106.34B
0xc5…70da	$2.18K	0	51.36B	$51.36B
0xdd…101c	$1.88K	0	42.65B	$42.65B
0x03…4995	$1.87K	0	62B	$62B
0x59…f6a2	$1.84K	0	30.14B	$30.14B
0xc3…a3d9	$1.76K	0	32.02B	$32.02B
0x2d…13d6	$1.71K	0	39.62B	$39.62B
0x83…1437	$1.7K	0	28.14B	$28.14B
0xb0…3d2e	$1.66K	0	22.7B	$22.7B
0x86…5d53	$1.62K	0	30.29B	$30.29B
0xc9…43d3	$1.17K	0	50.13B	$50.13B
0x07…d6c8	$1.16K	0	33.76B	$33.76B
0xa6…08ad	$1.15K	0	16.2B	$16.2B
0x3f…0e22	$1.08K	0	34.68B	$34.68B
0x0a…d110	$965.92	0	31.17B	$31.17B
0x83…5f35	$934.97	0	27.14B	$27.14B
0x85…b23e	$897.31	0	20.02B	$20.02B
0x91…2d69	$886.42	0	31.12B	$31.12B
0x3a…e1b1	$876.67	0	14.42B	$14.42B
0x5f…22fe	$842.56	0	35.27B	$35.27B
0xda…b4e1	$828	0	21.78B	$21.78B
0xa3…2e10	$764.64	0	14.78B	$14.78B
0x5d…a5b0	$759.53	0	20.8B	$20.8B
0x42…e28e	$741.04	0	13.3B	$13.3B
0x29…8723	$737.03	0	19.46B	$19.46B
0xbb…e375	$731.32	0	15.36B	$15.36B
0x02…cd8e	$718.42	0	12.39B	$12.39B
0xa8…d3cf	$661.63	0	12B	$12B
0x57…512c	$622.63	0	17.46B	$17.46B
0x86…01c8	$573.41	0	16.06B	$16.06B
0xc5…d04b	$506.28	0	18.1B	$18.1B
0x0f…91bb	$498.32	0	10.93B	$10.93B
0x55…5376	$447.37	0	6.88B	$6.88B
0x24…722e	$443.56	0	16.86B	$16.86B
0xa4…76f9	$383.15	0	6.11B	$6.11B
0x83…dda9	$351.75	0	8.5B	$8.5B
0xee…c0dc	$349.03	0	5.84B	$5.84B
0xf5…0a92	$346.6	0	8.89B	$8.89B
0x5a…ab1e	$328.09	0	7.47B	$7.47B
0xa3…9d9c	$6.75	0	66.76M	$66.76M
0xba…52f6	$0.12	0	4.49M	$4.49M

Rows per page:

1–50 of 100

Get API

CWCG/WBNB FAQ

Frequently asked questions about the CWCG/WBNB trading pair on BSC

What is the CWCG/WBNB trading pair?

CWCG/WBNB is a DEX trading pair on BSC where CWCG (Crypto wealth community gems) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current CWCG/WBNB price?

The most recent on-chain trade price for CWCG/WBNB on BSC is $0.0...109339. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.33M.

What is the CWCG/WBNB price change?

Based on the highest-volume DEX market for CWCG/WBNB on BSC: 10-minute change: +3.00%. 1-hour change: -3.51%. 24-hour change: +43.43%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CWCG/WBNB 24h trading volume?

CWCG/WBNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $27.3K. Across all DEX markets, the 24h volume is approximately $1.33M.

Where is CWCG/WBNB traded?

CWCG/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is CWCG?

CWCG (Crypto wealth community gems) is the base token in the CWCG/WBNB trading pair on BSC. Its contract address is 0x7c1f454b406e5785c8d646a007f16c50563954ab. View full CWCG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the CWCG/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top CWCG/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded CWCG/WBNB on BSC. Combined volume is approximately $1.33M. The highest-volume wallet traded approximately $652.2K. Use the Top Traders tab to identify whales and track smart money flows.

Is CWCG/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CWCG/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get CWCG/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CWCG/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.