SAT🦅/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SAT🦅/WBNB pair on BSC.

About SAT🦅/WBNB

BSC PairsBSC Tokens

SAT🦅/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SAT🦅/WBNB
Total volume$7,872
Buy volume$6,464 (37 trades)
Sell volume$1,408 (13 trades)
Avg trade size$157
Largest trade$897
Latest price$0.0...50024
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 82.1% · Sell 17.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9h 13m 25s ago$0.0...50024BUY
0.000168WBNB
$0.1BSCUniswap
9h 13m 26s ago$0.0...5077SELL
0.001131WBNB
$0.69BSCUniswap
9h 18m 2s ago$0.0...495BUY
0.00004WBNB
$0.02BSCUniswap
9h 18m 2s ago$0.0...395SELL
0.000012WBNB
$0.007268BSCUniswap
9h 18m 13s ago$0.0...702BUY
0.0...107698WBNB
$0.000065BSCUniswap
9h 18m 27s ago$0.0...654SELL
0.00001WBNB
$0.006057BSCUniswap
9h 18m 29s ago$0.0...597SELL
0.000002WBNB
$0.001211BSCUniswap
9h 18m 30s ago$0.0...445SELL
0.000012WBNB
$0.007268BSCUniswap
9h 18m 30s ago$0.0...54SELL
0.00001WBNB
$0.006057BSCUniswap
9h 18m 31s ago$0.0...21459BUY
0.06WBNB
$33.43BSCUniswap
9h 18m 33s ago$0.000118SELL
0.08WBNB
$46.22BSCUniswap
9h 18m 33s ago$0.000116SELL
0.08WBNB
$46.82BSCUniswap
9h 18m 33s ago$0.000117BUY
0.18WBNB
$109.89BSCUniswap
9h 18m 33s ago$0.000116BUY
0.08WBNB
$49.98BSCUniswap
9h 18m 34s ago$0.000117SELL
0.02WBNB
$11.83BSCUniswap
9h 18m 38s ago$0.000118BUY
0.19WBNB
$116.23BSCUniswap
9h 18m 39s ago$0.000119BUY
0.1WBNB
$61.24BSCUniswap
9h 18m 45s ago$0.000121BUY
0.38WBNB
$229.85BSCUniswap
9h 18m 47s ago$0.000122BUY
0.08WBNB
$50.61BSCUniswap
9h 18m 50s ago$0.000131BUY
0.35WBNB
$210.14BSCUniswap
9h 18m 50s ago$0.000127BUY
0.59WBNB
$355.35BSCUniswap
9h 18m 50s ago$0.000124BUY
0.23WBNB
$136.89BSCUniswap
9h 18m 50s ago$0.000123BUY
0.05WBNB
$27.71BSCUniswap
9h 18m 53s ago$0.000133BUY
0.15WBNB
$91.22BSCUniswap
9h 18m 54s ago$0.000135BUY
0.32WBNB
$194.15BSCUniswap
9h 18m 59s ago$0.000138BUY
0.06WBNB
$37.85BSCUniswap
9h 18m 59s ago$0.000137BUY
0.17WBNB
$104.39BSCUniswap
9h 19m 0s ago$0.00014BUY
0.4WBNB
$242.3BSCUniswap
9h 19m 7s ago$0.000144BUY
0.47WBNB
$282BSCUniswap
9h 19m 8s ago$0.000147BUY
0.21WBNB
$128.73BSCUniswap
9h 19m 9s ago$0.000148SELL
0.02WBNB
$12.89BSCUniswap
9h 19m 10s ago$0.00015SELL
0.69WBNB
$417.1BSCUniswap
9h 19m 10s ago$0.00015BUY
0.4WBNB
$244.85BSCUniswap
9h 19m 10s ago$0.000147BUY
0.28WBNB
$166.94BSCUniswap
9h 19m 10s ago$0.00015BUY
0.51WBNB
$306.09BSCUniswap
9h 19m 14s ago$0.000147SELL
1.35WBNB
$817.99BSCUniswap
9h 19m 15s ago$0.000141BUY
0.25WBNB
$149.69BSCUniswap
9h 19m 19s ago$0.000144BUY
0.27WBNB
$162.3BSCUniswap
9h 19m 24s ago$0.000146BUY
0.41WBNB
$247.42BSCUniswap
9h 19m 25s ago$0.000149BUY
0.28WBNB
$168.04BSCUniswap
9h 19m 29s ago$0.000152BUY
0.21WBNB
$127.55BSCUniswap
9h 19m 29s ago$0.000151BUY
0.04WBNB
$22.46BSCUniswap
9h 19m 32s ago$0.000155BUY
0.46WBNB
$278.33BSCUniswap
9h 19m 33s ago$0.000164BUY
1.48WBNB
$896.96BSCUniswap
9h 19m 35s ago$0.000174BUY
0.7WBNB
$426.19BSCUniswap
9h 19m 43s ago$0.000178BUY
0.13WBNB
$75.77BSCUniswap
9h 19m 44s ago$0.000179BUY
0.11WBNB
$64.89BSCUniswap
9h 19m 46s ago$0.000194SELL
0.09WBNB
$54.87BSCUniswap
9h 19m 46s ago$0.00019BUY
0.61WBNB
$367.2BSCUniswap
9h 19m 46s ago$0.000185BUY
0.49WBNB
$296.93BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$109.81K505$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$52.55K470.2M0$470.2M
$2.85K019.12M$19.12M
$2.21K014.25M$14.25M
$2.12K016.9M$16.9M
$2.09K011.79M$11.79M
$2.08K010.66M$10.66M
$2.06K010.27M$10.27M
$2.05K014.76M$14.76M
$1.94K08.52M$8.52M
$1.87K07.49M$7.49M
$1.78K012.39M$12.39M
$1.71K08.43M$8.43M
$1.68K011.17M$11.17M
$1.68K05.69M$5.69M
$1.67K09.88M$9.88M
$1.63K08.39M$8.39M
$1.63K010.15M$10.15M
$1.61K06.8M$6.8M
$1.53K013.97M$13.97M
$1.5K010.23M$10.23M
$1.5K06.03M$6.03M
$1.47K05.37M$5.37M
$1.42K08.22M$8.22M
$1.41K09.15M$9.15M
$1.35K08.41M$8.41M
$1.27K07.29M$7.29M
$1.25K04.88M$4.88M
$1.19K03.82M$3.82M
$1.13K05.38M$5.38M
$953.3204.07M$4.07M
$891.5205.54M$5.54M
$864.205.97M$5.97M
$851.9803.47M$3.47M
$807.3103.61M$3.61M
$778.4105.52M$5.52M
$596.0703.75M$3.75M
$520.2503.57M$3.57M
$499.8201.62M$1.62M
$483.7801.45M$1.45M
$417.102.79M$2.79M
$415.6401.24M$1.24M
$390.301.15M$1.15M
$387.3201.16M$1.16M
$251.780687.45K$687.45K
$94.040567.94K$567.94K
$82.090501.69K$501.69K
$75.430316.51K$316.51K
$73.080203.12K$203.12K
$49.120138.13K$138.13K
$47.790133.39K$133.39K
Rows per page:
150 of 57
Get API

SAT🦅/WBNB FAQ

Frequently asked questions about the SAT🦅/WBNB trading pair on BSC

What is the SAT🦅/WBNB trading pair?
SAT🦅/WBNB is a DEX trading pair on BSC where SAT🦅 (SatoshiFi🦅) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current SAT🦅/WBNB price?
The most recent on-chain trade price for SAT🦅/WBNB on BSC is $0.0...50024. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $109.81K.
What is the SAT🦅/WBNB price change?
Based on the highest-volume DEX market for SAT🦅/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SAT🦅/WBNB 24h trading volume?
SAT🦅/WBNB has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $7.87K. Across all DEX markets, the 24h volume is approximately $109.81K.
Where is SAT🦅/WBNB traded?
SAT🦅/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is SAT🦅?
SAT🦅 (SatoshiFi🦅) is the base token in the SAT🦅/WBNB trading pair on BSC. Its contract address is 0x7c0013bbf2faa0d240e571aa358ee09ac70ef53d. View full SAT🦅 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the SAT🦅/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top SAT🦅/WBNB traders?
The top traders leaderboard tracks 57 wallets that have traded SAT🦅/WBNB on BSC. Combined volume is approximately $109.81K. The highest-volume wallet traded approximately $52.55K. Use the Top Traders tab to identify whales and track smart money flows.
Is SAT🦅/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SAT🦅/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get SAT🦅/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SAT🦅/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.