SEAGLE/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SEAGLE/WBNB pair on BSC.

About SEAGLE/WBNB

Base tokenSEAGLE (Sparkle Eagle)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

SEAGLE/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SEAGLE/WBNB

Total volume$3,944

Buy volume$1,903 (25 trades)

Sell volume$2,040 (25 trades)

Avg trade size$79

Largest trade$464

Latest price$0.000079

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.3% · Sell 51.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
13m 7s ago	$0.000079	SELL	0.0031WBNB	$1.94	Uniswap	0x06…cdc5
16m 29s ago	$0.000079	BUY	0.08WBNB	$51.23	Uniswap	0x06…cdc5
25m 28s ago	$0.000079	BUY	0.01WBNB	$7.93	Uniswap	0x06…cdc5
34m 54s ago	$0.00008	SELL	0.007945WBNB	$4.98	Uniswap	0x06…cdc5
39m 34s ago	$0.00008	BUY	0.2WBNB	$127.9	Uniswap	0x06…cdc5
56m 1s ago	$0.000081	SELL	0.000339WBNB	$0.21	Uniswap	0x06…cdc5
1h 2m 10s ago	$0.000081	BUY	0.006432WBNB	$4.03	Uniswap	0x06…cdc5
1h 7m 31s ago	$0.000081	SELL	0.005471WBNB	$3.42	Uniswap	0x06…cdc5
1h 39m 39s ago	$0.000081	SELL	0.004662WBNB	$2.92	Uniswap	0x06…cdc5
1h 51m 57s ago	$0.000081	BUY	0.02WBNB	$13.88	Uniswap	0x06…cdc5
1h 55m 41s ago	$0.000081	SELL	0.001585WBNB	$0.99	Uniswap	0x06…cdc5
2h 5m 48s ago	$0.000081	BUY	0.008678WBNB	$5.44	Uniswap	0x06…cdc5
2h 9m 20s ago	$0.000081	SELL	0.000894WBNB	$0.56	Uniswap	0x06…cdc5
2h 42m 14s ago	$0.000081	SELL	0.01WBNB	$7.65	Uniswap	0x06…cdc5
2h 51m 23s ago	$0.000083	BUY	0.65WBNB	$408.02	Uniswap	0x06…cdc5
2h 52m 31s ago	$0.000086	BUY	0.00495WBNB	$3.11	Uniswap	0x06…cdc5
2h 55m 55s ago	$0.000083	SELL	0.16WBNB	$101.73	Uniswap	0x06…cdc5
2h 55m 55s ago	$0.000086	SELL	0.67WBNB	$422.65	Uniswap	0x06…cdc5
2h 55m 55s ago	$0.000088	BUY	0.17WBNB	$107.57	Uniswap	0x06…cdc5
2h 55m 55s ago	$0.000086	BUY	0.17WBNB	$105.93	Uniswap	0x06…cdc5
2h 55m 56s ago	$0.000081	SELL	0.47WBNB	$293.93	Uniswap	0x06…cdc5
3h 0m 34s ago	$0.000078	BUY	0.01WBNB	$7.41	Uniswap	0x06…cdc5
3h 11m 23s ago	$0.000078	BUY	0.001523WBNB	$0.95	Uniswap	0x06…cdc5
3h 14m 16s ago	$0.000079	BUY	0.01WBNB	$7.85	Uniswap	0x06…cdc5
3h 41m 18s ago	$0.000079	BUY	0.16WBNB	$102.76	Uniswap	0x06…cdc5
4h 6m 31s ago	$0.000079	BUY	0.000766WBNB	$0.48	Uniswap	0x06…cdc5
4h 18m 20s ago	$0.00008	BUY	0.02WBNB	$15.09	Uniswap	0x06…cdc5
4h 25m 31s ago	$0.00008	BUY	0.00319WBNB	$1.99	Uniswap	0x06…cdc5
4h 35m 23s ago	$0.00008	BUY	0.006251WBNB	$3.91	Uniswap	0x06…cdc5
4h 36m 13s ago	$0.00008	SELL	0.02WBNB	$9.96	Uniswap	0x06…cdc5
4h 46m 42s ago	$0.00008	BUY	0.08WBNB	$51.1	Uniswap	0x06…cdc5
4h 46m 42s ago	$0.000081	BUY	0.08WBNB	$51.49	Uniswap	0x06…cdc5
4h 49m 45s ago	$0.000081	SELL	0.002224WBNB	$1.39	Uniswap	0x06…cdc5
5h 1m 0s ago	$0.000081	SELL	0.008273WBNB	$5.17	Uniswap	0x06…cdc5
5h 11m 55s ago	$0.000081	SELL	0.001492WBNB	$0.93	Uniswap	0x06…cdc5
5h 14m 3s ago	$0.000081	SELL	0.08WBNB	$50.07	Uniswap	0x06…cdc5
5h 14m 41s ago	$0.000081	SELL	0.008772WBNB	$5.48	Uniswap	0x06…cdc5
5h 20m 40s ago	$0.00008	BUY	0.05WBNB	$31.35	Uniswap	0x06…cdc5
5h 20m 40s ago	$0.000083	BUY	0.7WBNB	$439.26	Uniswap	0x06…cdc5
5h 29m 45s ago	$0.000087	SELL	0.008213WBNB	$5.15	Uniswap	0x06…cdc5
5h 30m 18s ago	$0.000087	BUY	0.1WBNB	$62.61	Uniswap	0x06…cdc5
5h 30m 49s ago	$0.000081	SELL	0.69WBNB	$434.29	Uniswap	0x06…cdc5
5h 30m 49s ago	$0.000084	SELL	0.18WBNB	$111.32	Uniswap	0x06…cdc5
5h 30m 49s ago	$0.000088	SELL	0.74WBNB	$464.04	Uniswap	0x06…cdc5
5h 30m 49s ago	$0.000087	SELL	0.05WBNB	$34.09	Uniswap	0x06…cdc5
5h 30m 49s ago	$0.00009	BUY	0.19WBNB	$118.33	Uniswap	0x06…cdc5
5h 30m 49s ago	$0.000088	BUY	0.28WBNB	$173.85	Uniswap	0x06…cdc5
5h 31m 55s ago	$0.000078	SELL	0.005432WBNB	$3.41	Uniswap	0x06…cdc5
5h 54m 39s ago	$0.000078	SELL	0.1WBNB	$61.82	Uniswap	0x06…cdc5
5h 54m 48s ago	$0.000077	SELL	0.02WBNB	$12.36	Uniswap	0x06…cdc5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$27.75K	523	$0.0001	0.00%	-2.81%	-2.48%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x06…cdc5	$12.79K	158.15M	0	$158.15M
0x18…0350	$2.47K	0	32.3M	$32.3M
0x52…ea50	$894.28	0	10.59M	$10.59M
0x44…2b9d	$717.73	0	8.57M	$8.57M
0xca…2efd	$597.43	0	7M	$7M
0xbf…f93b	$573.47	0	7.53M	$7.53M
0xdc…2480	$484.37	0	6.5M	$6.5M
0x5c…89ea	$464.04	0	5.28M	$5.28M
0x2b…9243	$434.64	0	5.16M	$5.16M
0xa9…ced7	$430.94	0	5.62M	$5.62M
0x68…cce4	$422.65	0	4.9M	$4.9M
0x82…632b	$373.74	0	4.61M	$4.61M
0xd7…2e66	$371.53	0	5.03M	$5.03M
0x2d…fd10	$358.16	0	4.43M	$4.43M
0x34…8774	$311.59	0	4.61M	$4.61M
0x57…69ac	$311.44	0	3.89M	$3.89M
0x65…6ddd	$309.65	0	3.63M	$3.63M
0x99…ca73	$309.47	0	4.22M	$4.22M
0xb9…ff4f	$283.8	0	3.33M	$3.33M
0x2f…16b0	$247.7	0	2.52M	$2.52M
0x4b…dbd8	$227.38	0	3.08M	$3.08M
0x17…5cbd	$210.55	0	2.74M	$2.74M
0x9f…0790	$210.52	0	2.63M	$2.63M
0x8a…209c	$199.01	0	2.47M	$2.47M
0x6c…04f1	$186.33	0	1.8M	$1.8M
0x8c…2089	$155.73	0	2.25M	$2.25M
0x1b…af47	$154.2	0	2.08M	$2.08M
0xbd…e369	$149.05	0	1.85M	$1.85M
0xc2…0b89	$144.59	0	1.79M	$1.79M
0x79…da65	$124.64	0	2.12M	$2.12M
0x5d…b731	$124.21	0	1.72M	$1.72M
0xf2…5893	$123.39	0	1.76M	$1.76M
0x1e…9f50	$122.83	0	1.54M	$1.54M
0xe3…edc9	$111.32	0	1.32M	$1.32M
0xa2…5f6f	$105.27	0	1.16M	$1.16M
0xbe…eab8	$101.73	0	1.23M	$1.23M
0xca…df63	$98.22	0	1.4M	$1.4M
0x88…c91f	$92.54	0	1.54M	$1.54M
0xff…8fbe	$77.66	0	861.92K	$861.92K
0x4b…f025	$76.23	0	959.37K	$959.37K
0x48…cbbe	$71.65	0	948.18K	$948.18K
0x17…022a	$62.32	0	1.1M	$1.1M
0x07…04ab	$62.32	0	1.01M	$1.01M
0xc3…63c1	$62.32	0	1.02M	$1.02M
0xd2…a79f	$61.7	0	859.6K	$859.6K
0x55…8cf8	$61.7	0	868.11K	$868.11K
0x00…0671	$61.67	0	751.79K	$751.79K
0xc1…8f27	$51.17	0	698.84K	$698.84K
0xb2…c306	$49.53	0	612.17K	$612.17K
0xaf…9e85	$49.34	0	562.34K	$562.34K

Rows per page:

1–50 of 100

Get API

SEAGLE/WBNB FAQ

Frequently asked questions about the SEAGLE/WBNB trading pair on BSC

What is the SEAGLE/WBNB trading pair?

SEAGLE/WBNB is a DEX trading pair on BSC where SEAGLE (Sparkle Eagle) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current SEAGLE/WBNB price?

The most recent on-chain trade price for SEAGLE/WBNB on BSC is $0.000079. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $27.75K.

What is the SEAGLE/WBNB price change?

Based on the highest-volume DEX market for SEAGLE/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -2.81%. 24-hour change: -2.48%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SEAGLE/WBNB 24h trading volume?

SEAGLE/WBNB has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $3.94K. Across all DEX markets, the 24h volume is approximately $27.75K.

Where is SEAGLE/WBNB traded?

SEAGLE/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is SEAGLE?

SEAGLE (Sparkle Eagle) is the base token in the SEAGLE/WBNB trading pair on BSC. Its contract address is 0x7bbfdea323747d5c49eb5f1ba4afdd4e945a4444. View full SEAGLE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the SEAGLE/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top SEAGLE/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded SEAGLE/WBNB on BSC. Combined volume is approximately $27.6K. The highest-volume wallet traded approximately $12.79K. Use the Top Traders tab to identify whales and track smart money flows.

Is SEAGLE/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SEAGLE/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get SEAGLE/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SEAGLE/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.