SEAGLE/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SEAGLE/WBNB pair on BSC.

About SEAGLE/WBNB

Base tokenSEAGLE (Sparkle Eagle)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

SEAGLE/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SEAGLE/WBNB

Total volume$18,261

Buy volume$5,764 (11 trades)

Sell volume$12,497 (39 trades)

Avg trade size$365

Largest trade$1,049

Latest price$0.000385

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.6% · Sell 68.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3s ago	$0.000385	BUY	0.71WBNB	$429.4	Uniswapuniswap_v2	0xf8…90e6
2m 22s ago	$0.000389	BUY	0.13WBNB	$79.61	Uniswapuniswap_v2	0xf8…90e6
2m 28s ago	$0.000391	SELL	0.02WBNB	$10.25	Uniswapuniswap_v2	0xf8…90e6
5m 23s ago	$0.000391	SELL	0.03WBNB	$16.27	Uniswapuniswap_v2	0xf8…90e6
5m 31s ago	$0.000388	SELL	0.5WBNB	$301.95	Uniswapuniswap_v2	0xf8…90e6
7m 22s ago	$0.000388	BUY	0.82WBNB	$491.44	Uniswapuniswap_v2	0xf8…90e6
10m 45s ago	$0.000388	SELL	1.15WBNB	$692.11	Uniswapuniswap_v2	0xf8…90e6
11m 20s ago	$0.000374	SELL	1.49WBNB	$897.93	Uniswapuniswap_v2	0xf8…90e6
12m 49s ago	$0.000363	SELL	0.64WBNB	$387.3	Uniswapuniswap_v2	0xf8…90e6
14m 28s ago	$0.000364	BUY	1.18WBNB	$707.08	Uniswapuniswap_v2	0xf8…90e6
19m 4s ago	$0.000371	BUY	0.3WBNB	$178.49	Uniswapuniswap_v2	0xf8…90e6
20m 1s ago	$0.000371	SELL	0.78WBNB	$466.36	Uniswapuniswap_v2	0xf8…90e6
20m 16s ago	$0.000367	SELL	0.02WBNB	$9.62	Uniswapuniswap_v2	0xf8…90e6
21m 43s ago	$0.000367	SELL	0.02WBNB	$9.01	Uniswapuniswap_v2	0xf8…90e6
24m 25s ago	$0.000366	SELL	0.14WBNB	$81.74	Uniswapuniswap_v2	0xf8…90e6
24m 50s ago	$0.000368	BUY	0.87WBNB	$524.65	Uniswapuniswap_v2	0xf8…90e6
26m 51s ago	$0.000371	SELL	0.58WBNB	$349.12	Uniswapuniswap_v2	0xf8…90e6
27m 38s ago	$0.000366	SELL	0.53WBNB	$316.06	Uniswapuniswap_v2	0xf8…90e6
29m 59s ago	$0.000363	SELL	0.02WBNB	$10.21	Uniswapuniswap_v2	0xf8…90e6
33m 6s ago	$0.000361	SELL	0.31WBNB	$187.41	Uniswapuniswap_v2	0xf8…90e6
33m 58s ago	$0.00036	SELL	0.02WBNB	$11.41	Uniswapuniswap_v2	0xf8…90e6
34m 47s ago	$0.000357	SELL	0.55WBNB	$329.81	Uniswapuniswap_v2	0xf8…90e6
37m 13s ago	$0.00035	SELL	0.75WBNB	$449.35	Uniswapuniswap_v2	0xf8…90e6
39m 54s ago	$0.000353	BUY	1.75WBNB	$1.05K	Uniswapuniswap_v2	0xf8…90e6
42m 20s ago	$0.000368	BUY	1.19WBNB	$714.22	Uniswapuniswap_v2	0xf8…90e6
42m 27s ago	$0.000375	BUY	0.32WBNB	$194.62	Uniswapuniswap_v2	0xf8…90e6
42m 35s ago	$0.000372	SELL	1.42WBNB	$853.58	Uniswapuniswap_v2	0xf8…90e6
47m 17s ago	$0.000365	SELL	0.02WBNB	$14.42	Uniswapuniswap_v2	0xf8…90e6
48m 25s ago	$0.000358	SELL	1.45WBNB	$873.15	Uniswapuniswap_v2	0xf8…90e6
48m 56s ago	$0.00035	SELL	0.01WBNB	$7.81	Uniswapuniswap_v2	0xf8…90e6
50m 35s ago	$0.000347	SELL	0.75WBNB	$447.69	Uniswapuniswap_v2	0xf8…90e6
53m 32s ago	$0.000337	SELL	1.25WBNB	$750.98	Uniswapuniswap_v2	0xf8…90e6
55m 30s ago	$0.000331	SELL	0.03WBNB	$15.02	Uniswapuniswap_v2	0xf8…90e6
55m 59s ago	$0.000327	SELL	0.85WBNB	$508.12	Uniswapuniswap_v2	0xf8…90e6
58m 19s ago	$0.000327	BUY	1.23WBNB	$736.69	Uniswapuniswap_v2	0xf8…90e6
1h 1m 24s ago	$0.00033	SELL	0.87WBNB	$521.58	Uniswapuniswap_v2	0xf8…90e6
1h 1m 43s ago	$0.00033	BUY	1.1WBNB	$658.43	Uniswapuniswap_v2	0xf8…90e6
1h 3m 14s ago	$0.000333	SELL	0.66WBNB	$393.73	Uniswapuniswap_v2	0xf8…90e6
1h 5m 53s ago	$0.00033	SELL	0.01WBNB	$7.8	Uniswapuniswap_v2	0xf8…90e6
1h 6m 25s ago	$0.000326	SELL	0.98WBNB	$588.62	Uniswapuniswap_v2	0xf8…90e6
1h 9m 39s ago	$0.000319	SELL	0.5WBNB	$300.61	Uniswapuniswap_v2	0xf8…90e6
1h 11m 12s ago	$0.000315	SELL	0.37WBNB	$224.41	Uniswapuniswap_v2	0xf8…90e6
1h 11m 20s ago	$0.00031	SELL	0.78WBNB	$466.23	Uniswapuniswap_v2	0xf8…90e6
1h 13m 3s ago	$0.0003	SELL	1.24WBNB	$741.7	Uniswapuniswap_v2	0xf8…90e6
1h 14m 21s ago	$0.000295	SELL	0.01WBNB	$7.8	Uniswapuniswap_v2	0xf8…90e6
1h 15m 57s ago	$0.000295	SELL	0.02WBNB	$12	Uniswapuniswap_v2	0xf8…90e6
1h 18m 0s ago	$0.00029	SELL	0.99WBNB	$592.79	Uniswapuniswap_v2	0xf8…90e6
1h 19m 35s ago	$0.000286	SELL	0.02WBNB	$14.4	Uniswapuniswap_v2	0xf8…90e6
1h 22m 22s ago	$0.000284	SELL	0.51WBNB	$307.83	Uniswapuniswap_v2	0xf8…90e6
1h 23m 0s ago	$0.000279	SELL	0.53WBNB	$320.55	Uniswapuniswap_v2	0xf8…90e6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$246.9K	942	$0.0004	-0.78%	+17.56%	+83.70%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xf8…90e6	$103.25K	1.39B	0	$1.39B
0x6f…78f6	$36.75K	0	660.22M	$660.22M
0x76…3d94	$34.58K	0	673.23M	$673.23M
0x8e…9687	$31.87K	0	373.11M	$373.11M
0xa0…5d5a	$30.72K	0	415.24M	$415.24M
0xa3…67cb	$100.69	0	1.76M	$1.76M
0xb3…ad9e	$100.28	0	1.74M	$1.74M
0x70…b972	$100.2	0	2.51M	$2.51M
0xd2…933d	$100.12	0	1.93M	$1.93M
0x62…afe8	$99.95	0	3.41M	$3.41M
0x27…bae0	$99.81	0	2.98M	$2.98M
0x0e…48f1	$99.8	0	3.07M	$3.07M
0xb2…03c5	$99.31	0	5.75M	$5.75M
0x72…6761	$99.29	0	2.85M	$2.85M
0x2e…6fe7	$99.13	0	3.01M	$3.01M
0xd3…0322	$99.06	0	1.87M	$1.87M
0x7d…3de8	$99	0	2.42M	$2.42M
0x81…ef74	$98.99	0	2.61M	$2.61M
0x54…3d14	$98.91	0	2.58M	$2.58M
0x9c…6b62	$98.81	0	1.77M	$1.77M
0x90…4ec3	$98.77	0	4.48M	$4.48M
0x00…84a3	$98.72	0	4.15M	$4.15M
0xe9…3172	$98.71	0	3.64M	$3.64M
0xde…d786	$98.45	0	2.12M	$2.12M
0x54…5d3a	$98.22	0	1.65M	$1.65M
0x2b…3007	$97.79	0	1.99M	$1.99M
0xa3…7487	$97.71	0	1.63M	$1.63M
0xff…2d25	$97.69	0	4.86M	$4.86M
0x93…a2e0	$97.67	0	6.68M	$6.68M
0x81…b11c	$97.65	0	1.77M	$1.77M
0x28…bae8	$97.6	0	2.62M	$2.62M
0x47…2c2b	$97.57	0	2.53M	$2.53M
0xbd…1e70	$97.47	0	2.42M	$2.42M
0xfd…448a	$97.31	0	1.49M	$1.49M
0x78…ebd5	$97.29	0	1.45M	$1.45M
0xf4…2cac	$97.08	0	5.79M	$5.79M
0xd2…3a7e	$96.94	0	2.42M	$2.42M
0x60…c111	$96.89	0	3.32M	$3.32M
0x5d…3f02	$96.77	0	1.81M	$1.81M
0xc5…2f98	$96.62	0	1.47M	$1.47M
0x33…1970	$96.29	0	2.69M	$2.69M
0xfe…8d60	$96.29	0	1.69M	$1.69M
0x9e…7be1	$96.2	0	3.58M	$3.58M
0x7b…3849	$96.2	0	3.37M	$3.37M
0x1f…b8f7	$96.1	0	1.98M	$1.98M
0xf9…95c1	$96.08	0	2.19M	$2.19M
0x10…fa08	$95.52	0	1.68M	$1.68M
0x88…3035	$95.5	0	2.11M	$2.11M
0x81…b9fd	$95.44	0	2.6M	$2.6M
0x91…2507	$95.41	0	2.77M	$2.77M

Rows per page:

1–50 of 100

Get API

SEAGLE/WBNB FAQ

Frequently asked questions about the SEAGLE/WBNB trading pair on BSC

What is the SEAGLE/WBNB trading pair?

SEAGLE/WBNB is a DEX trading pair on BSC where SEAGLE (Sparkle Eagle) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current SEAGLE/WBNB price?

The most recent on-chain trade price for SEAGLE/WBNB on BSC is $0.000385. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $246.9K.

What is the SEAGLE/WBNB price change?

Based on the highest-volume DEX market for SEAGLE/WBNB on BSC: 10-minute change: -0.78%. 1-hour change: +17.56%. 24-hour change: +83.70%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SEAGLE/WBNB 24h trading volume?

SEAGLE/WBNB has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $18.26K. Across all DEX markets, the 24h volume is approximately $246.9K.

Where is SEAGLE/WBNB traded?

SEAGLE/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is SEAGLE?

SEAGLE (Sparkle Eagle) is the base token in the SEAGLE/WBNB trading pair on BSC. Its contract address is 0x7bbf8f32daf9fe39a7e4d2f2e5110946315a4444. View full SEAGLE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the SEAGLE/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top SEAGLE/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded SEAGLE/WBNB on BSC. Combined volume is approximately $244.64K. The highest-volume wallet traded approximately $103.25K. Use the Top Traders tab to identify whales and track smart money flows.

Is SEAGLE/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SEAGLE/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get SEAGLE/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SEAGLE/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.