HBX/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the HBX/WBNB pair on BSC.

About HBX/WBNB

Base tokenHBX (HashBX)
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

HBX/WBNB activity (24h)

Market Insights

Trade statistics (24h)
46 recent trades for HBX/WBNB
Total volume$11
Buy volume$6 (20 trades)
Sell volume$5 (26 trades)
Avg trade size$0
Largest trade$2
Latest price$0.000147
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 56.5% · Sell 43.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
29m 12s ago$0.000147BUY
0.000517WBNB
$0.33PancakeSwappancake_swap_v3
0xee…eaab
2h 1m 38s ago$0.000147SELL
0.00072WBNB
$0.46Uniswapuniswap_v2
0x43…fe32
2h 18m 50s ago$0.000148SELL
0.000037WBNB
$0.02Uniswapuniswap_v2
0x00…a716
3h 5m 23s ago$0.000147BUY
0.000282WBNB
$0.18PancakeSwappancake_swap_v3
0xee…eaab
3h 8m 40s ago$0.000148SELL
0.000037WBNB
$0.02Uniswapuniswap_v2
0x00…a716
3h 54m 22s ago$0.000148SELL
0.000509WBNB
$0.33Uniswapuniswap_v2
0x43…fe32
4h 23m 52s ago$0.000147SELL
0.000174WBNB
$0.11PancakeSwappancake_swap_v3
0xee…eaab
5h 16m 10s ago$0.000148BUY
0.000315WBNB
$0.2PancakeSwappancake_swap_v3
0xee…eaab
5h 37m 49s ago$0.000147SELL
0.000953WBNB
$0.61PancakeSwappancake_swap_v3
0xee…eaab
7h 31m 55s ago$0.000148BUY
0.000555WBNB
$0.36PancakeSwappancake_swap_v3
0xee…eaab
9h 51m 21s ago$0.000147BUY
0.001205WBNB
$0.77Uniswapuniswap_v2
0x43…fe32
9h 53m 16s ago$0.000148BUY
0.000381WBNB
$0.24PancakeSwappancake_swap_v3
0xee…eaab
10h 1m 14s ago$0.000147BUY
0.000073WBNB
$0.05Uniswapuniswap_v2
0x43…fe32
10h 6m 13s ago$0.000148SELL
0.001041WBNB
$0.67Uniswapuniswap_v2
0x43…fe32
10h 28m 10s ago$0.000147BUY
0.000207WBNB
$0.13Uniswapuniswap_v2
0x43…fe32
10h 29m 55s ago$0.000148BUY
0.00031WBNB
$0.2Uniswapuniswap_v2
0x00…a716
10h 36m 12s ago$0.000148BUY
0.002586WBNB
$1.66Uniswapuniswap_v2
0x43…fe32
10h 46m 15s ago$0.000148SELL
0.000721WBNB
$0.46PancakeSwappancake_swap_v3
0xee…eaab
10h 46m 15s ago$0.000148BUY
0.001891WBNB
$1.22PancakeSwappancake_swap_v3
0xee…eaab
11h 21m 14s ago$0.000148BUY
0.000233WBNB
$0.15PancakeSwappancake_swap_v3
0xee…eaab
11h 39m 7s ago$0.000149SELL
0.000199WBNB
$0.13PancakeSwappancake_swap_v3
0xee…eaab
13h 48m 26s ago$0.000148SELL
0.000169WBNB
$0.11Uniswapuniswap_v2
0x43…fe32
13h 56m 35s ago$0.000148SELL
0.000129WBNB
$0.08Uniswapuniswap_v2
0x43…fe32
14h 11m 36s ago$0.000149SELL
0.000027WBNB
$0.02Uniswapuniswap_v2
0x43…fe32
14h 17m 37s ago$0.000148BUY
0.00014WBNB
$0.09PancakeSwappancake_swap_v3
0xee…eaab
14h 24m 59s ago$0.000149SELL
0.000126WBNB
$0.08Uniswapuniswap_v2
0x43…fe32
14h 59m 30s ago$0.000148SELL
0.000124WBNB
$0.08PancakeSwappancake_swap_v3
0xee…eaab
15h 4m 25s ago$0.000148SELL
0.000133WBNB
$0.09Uniswapuniswap_v2
0x43…fe32
15h 15m 33s ago$0.000148SELL
0.00011WBNB
$0.07Uniswapuniswap_v2
0x43…fe32
15h 38m 50s ago$0.000148SELL
0.000151WBNB
$0.1Uniswapuniswap_v2
0x43…fe32
17h 27m 42s ago$0.000147SELL
0.000124WBNB
$0.08PancakeSwappancake_swap_v3
0xee…eaab
19h 9m 29s ago$0.000148SELL
0.000133WBNB
$0.09Uniswapuniswap_v2
0x43…fe32
19h 9m 39s ago$0.000148BUY
0.000295WBNB
$0.19PancakeSwappancake_swap_v3
0xee…eaab
20h 16m 14s ago$0.000148BUY
0.000145WBNB
$0.09PancakeSwappancake_swap_v3
0xee…eaab
20h 16m 15s ago$0.000148SELL
0.000073WBNB
$0.05PancakeSwappancake_swap_v3
0xee…eaab
20h 16m 15s ago$0.000148SELL
0.000267WBNB
$0.17PancakeSwappancake_swap_v3
0xee…eaab
20h 16m 15s ago$0.000148BUY
0.000109WBNB
$0.07PancakeSwappancake_swap_v3
0xee…eaab
20h 16m 15s ago$0.000148BUY
0.000225WBNB
$0.14PancakeSwappancake_swap_v3
0xee…eaab
20h 27m 38s ago$0.000148BUY
0.00025WBNB
$0.16PancakeSwappancake_swap_v3
0xee…eaab
20h 33m 2s ago$0.000148BUY
0.000073WBNB
$0.05PancakeSwappancake_swap_v3
0xee…eaab
20h 33m 3s ago$0.000148BUY
0.000253WBNB
$0.16PancakeSwappancake_swap_v3
0xee…eaab
20h 57m 2s ago$0.000148SELL
0.0002WBNB
$0.13PancakeSwappancake_swap_v3
0xee…eaab
22h 46m 22s ago$0.000146SELL
0.000521WBNB
$0.33PancakeSwappancake_swap_v3
0xee…eaab
22h 54m 33s ago$0.000146SELL
0.000143WBNB
$0.09Uniswapuniswap_v2
0x00…a716
22h 59m 18s ago$0.000146SELL
0.000663WBNB
$0.42PancakeSwappancake_swap_v3
0xee…eaab
23h 54m 34s ago$0.000146SELL
0.000281WBNB
$0.18PancakeSwappancake_swap_v3
0xee…eaab
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$6.3927$0.00010.00%0.00%0.00%
Uniswapuniswap_v2$5.0419$0.00010.00%0.00%-0.37%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xee…eaab
$3.6424.63K0$24.63K
0x43…fe32
$2.6217.75K0$17.75K
0xb8…c4da
$106.73K$6.73K
0xb8…1867
$0.9106.18K$6.18K
0xb7…01b5
$0.6304.28K$4.28K
0xb5…df4e
$0.6104.15K$4.15K
0xb5…18a9
$0.5904.03K$4.03K
0x8b…37ae
$0.4603.14K$3.14K
0xc8…6454
$0.4603.12K$3.12K
0x00…a716
$0.21.35K0$1.35K
0x2c…ef9e
$0.130862.82$862.82
0xd4…1e36
$0.090637.49$637.49
0x46…8060
$0.090576.19$576.19
Get API

HBX/WBNB FAQ

Frequently asked questions about the HBX/WBNB trading pair on BSC

What is the HBX/WBNB trading pair?
HBX/WBNB is a DEX trading pair on BSC where HBX (HashBX) is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.
What is the current HBX/WBNB price?
The most recent on-chain trade price for HBX/WBNB on BSC is $0.000147. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.43.
What is the HBX/WBNB price change?
Based on the highest-volume DEX market for HBX/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the HBX/WBNB 24h trading volume?
HBX/WBNB has 46 recent trades in the live stream (20 buys, 26 sells) with a combined volume of approximately $11.43. Across all DEX markets, the 24h volume is approximately $11.43.
Where is HBX/WBNB traded?
HBX/WBNB is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap. See all BSC trading pairs.
What is HBX?
HBX (HashBX) is the base token in the HBX/WBNB trading pair on BSC. Its contract address is 0x7b674129d7ce4b17d7d69c4c68a00aa429230e88. View full HBX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the HBX/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top HBX/WBNB traders?
The top traders leaderboard tracks 13 wallets that have traded HBX/WBNB on BSC. Combined volume is approximately $11.43. The highest-volume wallet traded approximately $3.64. Use the Top Traders tab to identify whales and track smart money flows.
Is HBX/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HBX/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get HBX/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HBX/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.