太阳狗/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 太阳狗/WBNB pair on BSC.

About 太阳狗/WBNB

BSC PairsBSC Tokens

太阳狗/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 太阳狗/WBNB
Total volume$2,325
Buy volume$2,140 (20 trades)
Sell volume$185 (30 trades)
Avg trade size$46
Largest trade$439
Latest price$0.000036
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 92.0% · Sell 8.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
22s ago$0.000036SELL
0.00198WBNB
$1.25BSCUniswap
30s ago$0.000036SELL
0.02WBNB
$9.91BSCUniswap
40s ago$0.000036BUY
0.01WBNB
$7.09BSCUniswap
1m 15s ago$0.000036SELL
0.003142WBNB
$1.98BSCUniswap
1m 24s ago$0.000036BUY
0.11WBNB
$69.64BSCUniswap
1m 29s ago$0.000037SELL
0.02WBNB
$9.91BSCUniswap
1m 38s ago$0.000037BUY
0.31WBNB
$195.64BSCUniswap
2m 9s ago$0.000038SELL
0.00198WBNB
$1.25BSCUniswap
2m 10s ago$0.000038SELL
0.02WBNB
$9.91BSCUniswap
2m 17s ago$0.000038SELL
0.00198WBNB
$1.25BSCUniswap
2m 57s ago$0.000038SELL
0.02WBNB
$9.91BSCUniswap
3m 5s ago$0.000039BUY
0.02WBNB
$15.65BSCUniswap
3m 5s ago$0.000038BUY
0.1WBNB
$60.89BSCUniswap
3m 16s ago$0.000039SELL
0.05WBNB
$29.73BSCUniswap
3m 20s ago$0.000039BUY
0.26WBNB
$163.45BSCUniswap
3m 21s ago$0.00004SELL
0.00005WBNB
$0.03BSCUniswap
3m 32s ago$0.00004BUY
0.03WBNB
$20.03BSCUniswap
3m 34s ago$0.00004SELL
0.02WBNB
$9.91BSCUniswap
3m 55s ago$0.00004SELL
0.02WBNB
$9.91BSCUniswap
4m 14s ago$0.000041BUY
0.41WBNB
$256.32BSCUniswap
5m 31s ago$0.000042SELL
0.02WBNB
$9.91BSCUniswap
5m 36s ago$0.000042SELL
0.002002WBNB
$1.26BSCUniswap
5m 41s ago$0.000042SELL
0.000994WBNB
$0.63BSCUniswap
6m 7s ago$0.000042SELL
0.001091WBNB
$0.69BSCUniswap
6m 10s ago$0.000042SELL
0.02WBNB
$9.91BSCUniswap
6m 20s ago$0.000042SELL
0.00198WBNB
$1.25BSCUniswap
6m 31s ago$0.000042BUY
0.18WBNB
$110.44BSCUniswap
6m 45s ago$0.000043BUY
0.008184WBNB
$5.16BSCUniswap
8m 6s ago$0.000043BUY
0.04WBNB
$23.66BSCUniswap
8m 6s ago$0.000043BUY
0.03WBNB
$16.39BSCUniswap
8m 7s ago$0.000043SELL
0.02WBNB
$9.91BSCUniswap
8m 29s ago$0.000045BUY
0.7WBNB
$438.78BSCUniswap
11m 42s ago$0.000047SELL
0.002797WBNB
$1.76BSCUniswap
11m 48s ago$0.000047SELL
0.02WBNB
$9.93BSCUniswap
11m 53s ago$0.000047SELL
0.00198WBNB
$1.25BSCUniswap
13m 32s ago$0.000047SELL
0.02WBNB
$9.91BSCUniswap
13m 54s ago$0.000047SELL
0.04WBNB
$25.15BSCUniswap
13m 54s ago$0.000048BUY
0.41WBNB
$257.85BSCUniswap
14m 1s ago$0.000049BUY
0.03WBNB
$17.84BSCUniswap
14m 9s ago$0.00005BUY
0.26WBNB
$165.64BSCUniswap
14m 21s ago$0.000051SELL
0.001572WBNB
$0.99BSCUniswap
14m 35s ago$0.000052BUY
0.03WBNB
$18.38BSCUniswap
14m 35s ago$0.000051BUY
0.12WBNB
$73.49BSCUniswap
14m 51s ago$0.000053BUY
0.18WBNB
$114.94BSCUniswap
16m 13s ago$0.000054BUY
0.17WBNB
$108.23BSCUniswap
16m 43s ago$0.000055SELL
0.001249WBNB
$0.79BSCUniswap
17m 8s ago$0.000054SELL
0.003197WBNB
$2.02BSCUniswap
21m 28s ago$0.000054SELL
0.002513WBNB
$1.58BSCUniswap
22m 36s ago$0.000054SELL
0.003645WBNB
$2.3BSCUniswap
23m 11s ago$0.000054SELL
0.00198WBNB
$1.25BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$37.7K544$0.00-19.85%-41.89%-41.25%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$19.62K386.04M0$386.04M
$996.41021.97M$21.97M
$975.08017.64M$17.64M
$798.96010.94M$10.94M
$798.55012.76M$12.76M
$797.49011.35M$11.35M
$769.68015.11M$15.11M
$761.89010.36M$10.36M
$628.62013.5M$13.5M
$480.9709.38M$9.38M
$455.7907.75M$7.75M
$448.13010.71M$10.71M
$426.4707.62M$7.62M
$390.4706.15M$6.15M
$389.9807.67M$7.67M
$381.9508.94M$8.94M
$329.5806.91M$6.91M
$314.407.11M$7.11M
$314.0805.7M$5.7M
$313.5305.29M$5.29M
$270.7905.35M$5.35M
$265.2205.29M$5.29M
$254.3102.91M$2.91M
$253.4305.15M$5.15M
$244.0305.2M$5.2M
$233.104.39M$4.39M
$229.3105.19M$5.19M
$219.5205.82M$5.82M
$213.7905.31M$5.31M
$192.4403.65M$3.65M
$186.9103.45M$3.45M
$184.2204.45M$4.45M
$163.0402.26M$2.26M
$161.0404.16M$4.16M
$159.4202.69M$2.69M
$156.7403.56M$3.56M
$156.1602.05M$2.05M
$151.4403.78M$3.78M
$144.6703.08M$3.08M
$132.5603.21M$3.21M
$131.7802.33M$2.33M
$128.7202.38M$2.38M
$128.703.11M$3.11M
$126.9403.52M$3.52M
$125.6102.69M$2.69M
$121.6502.91M$2.91M
$114.902.04M$2.04M
$112.8402.68M$2.68M
$99.5401.87M$1.87M
$94.7501.96M$1.96M
Rows per page:
150 of 100
Get API

太阳狗/WBNB FAQ

Frequently asked questions about the 太阳狗/WBNB trading pair on BSC

What is the 太阳狗/WBNB trading pair?
太阳狗/WBNB is a DEX trading pair on BSC where 太阳狗 (蝴蝶子母币模版升级协议) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 太阳狗/WBNB price?
The most recent on-chain trade price for 太阳狗/WBNB on BSC is $0.000036. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $37.7K.
What is the 太阳狗/WBNB price change?
Based on the highest-volume DEX market for 太阳狗/WBNB on BSC: 10-minute change: -19.85%. 1-hour change: -41.89%. 24-hour change: -41.25%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 太阳狗/WBNB 24h trading volume?
太阳狗/WBNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $2.32K. Across all DEX markets, the 24h volume is approximately $37.7K.
Where is 太阳狗/WBNB traded?
太阳狗/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 太阳狗?
太阳狗 (蝴蝶子母币模版升级协议) is the base token in the 太阳狗/WBNB trading pair on BSC. Its contract address is 0x7b58ab37e667a3bc5c7aad744773abdeba0e7777. View full 太阳狗 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 太阳狗/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 太阳狗/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 太阳狗/WBNB on BSC. Combined volume is approximately $37.48K. The highest-volume wallet traded approximately $19.62K. Use the Top Traders tab to identify whales and track smart money flows.
Is 太阳狗/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 太阳狗/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 太阳狗/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 太阳狗/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.