UMSN/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the UMSN/WBNB pair on BSC.

About UMSN/WBNB

Base tokenUMSN

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

UMSN/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UMSN/WBNB

Total volume$654

Buy volume$568 (36 trades)

Sell volume$87 (14 trades)

Avg trade size$13

Largest trade$94

Latest price$4.1643

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 86.7% · Sell 13.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
39s ago	$4.1643	BUY	0.002058WBNB	$1.34	Uniswap	0x4c…0bd0
39s ago	$4.1099	BUY	0.03WBNB	$19.93	Uniswap	0x4c…0bd0
42s ago	$4.1819	SELL	0.00398WBNB	$2.6	Uniswap	0x4c…0bd0
42s ago	$4.1619	SELL	0.00796WBNB	$5.2	Uniswap	0x4c…0bd0
50s ago	$4.3377	BUY	0.000426WBNB	$0.28	Uniswap	0x4c…0bd0
50s ago	$4.2313	BUY	0.06WBNB	$40.51	Uniswap	0x4c…0bd0
1m 19s ago	$4.3938	BUY	0.00213WBNB	$1.39	Uniswap	0x4c…0bd0
1m 19s ago	$4.3642	BUY	0.02WBNB	$9.87	Uniswap	0x4c…0bd0
1m 26s ago	$4.4194	SELL	0.000099WBNB	$0.06	Uniswap	0x4c…0bd0
1m 53s ago	$4.67	BUY	0.001628WBNB	$1.06	Uniswap	0x4c…0bd0
1m 53s ago	$4.5303	BUY	0.08WBNB	$50.55	Uniswap	0x4c…0bd0
2m 24s ago	$4.8836	BUY	0.000449WBNB	$0.29	Uniswap	0x4c…0bd0
2m 24s ago	$4.7765	BUY	0.06WBNB	$38.38	Uniswap	0x4c…0bd0
3m 45s ago	$4.9446	BUY	0.001278WBNB	$0.84	Uniswap	0x4c…0bd0
3m 45s ago	$4.9133	BUY	0.02WBNB	$10.4	Uniswap	0x4c…0bd0
4m 12s ago	$5.1172	BUY	0.000857WBNB	$0.56	Uniswap	0x4c…0bd0
4m 12s ago	$5.0307	BUY	0.05WBNB	$29.97	Uniswap	0x4c…0bd0
5m 45s ago	$5.1352	SELL	0.00497WBNB	$3.25	Uniswap	0x4c…0bd0
7m 39s ago	$5.2061	BUY	0.006638WBNB	$4.34	Uniswap	0x4c…0bd0
7m 39s ago	$5.1459	BUY	0.03WBNB	$16.71	Uniswap	0x4c…0bd0
8m 13s ago	$5.2251	SELL	0.01WBNB	$6.82	Uniswap	0x4c…0bd0
8m 33s ago	$5.2041	SELL	0.000792WBNB	$0.52	Uniswap	0x4c…0bd0
8m 51s ago	$5.197	SELL	0.002985WBNB	$1.95	Uniswap	0x4c…0bd0
9m 0s ago	$5.1728	SELL	0.00995WBNB	$6.5	Uniswap	0x4c…0bd0
9m 22s ago	$5.1247	SELL	0.02WBNB	$10.4	Uniswap	0x4c…0bd0

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$14.99K	838	$4.1643	-18.26%	-60.50%	-58.41%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x4c…0bd0	$7.58K	861.66	0	$861.66
0xb0…80d6	$741.52	0	80.94	$80.94
0x37…bd18	$259.7	0	35.58	$35.58
0x79…4b0d	$223.03	0	29.49	$29.49
0xcb…8ace	$153.96	0	17.89	$17.89
0x4d…6649	$129.86	0	13.69	$13.69
0x6c…8b8e	$129.71	0	13.5	$13.5
0x90…9589	$129.68	0	12.32	$12.32
0xa3…2e04	$129.42	0	12.31	$12.31
0x65…2c63	$129.03	0	12.33	$12.33
0x68…6151	$129.03	0	13.42	$13.42
0x72…aa93	$128.26	0	13.18	$13.18
0x01…d2a7	$115.46	0	9.61	$9.61
0xa3…80b6	$114.44	0	9.9	$9.9
0xb2…7693	$106.46	0	16.46	$16.46
0x15…875a	$101.02	0	9.92	$9.92
0xcf…c51e	$99.41	0	9.95	$9.95
0xd5…fc37	$98.63	0	10.17	$10.17
0xa0…0195	$97.79	0	10	$10
0xd4…281e	$97.06	0	11.24	$11.24
0xb2…1148	$96.96	0	10.46	$10.46
0xba…e3e0	$90.6	0	8.1	$8.1
0x2e…c160	$88.38	0	8.7	$8.7
0x5e…800c	$85.68	0	7.33	$7.33
0x16…ddef	$85.68	0	7.02	$7.02
0x94…4b8d	$85.68	0	7.57	$7.57
0x9c…9514	$78.31	0	10.2	$10.2
0x80…41fd	$73.54	0	7.34	$7.34
0x96…0250	$67.35	0	6.4	$6.4
0x9c…aa75	$65.12	0	7.16	$7.16
0xeb…408e	$64.86	0	6.33	$6.33
0xc3…5093	$64.71	0	5.85	$5.85
0xcf…6311	$64.66	0	7.32	$7.32
0xca…d5ee	$64.52	0	7.64	$7.64
0x02…292f	$64.44	0	8.87	$8.87
0x15…ddb9	$63.18	0	7.08	$7.08
0xf4…396e	$63.06	0	6.36	$6.36
0xc6…f446	$59.51	0	9.05	$9.05
0xa9…01df	$59.4	0	5.74	$5.74
0xc5…3024	$58.57	0	5.6	$5.6
0x0d…e40a	$55.38	0	6.7	$6.7
0x9b…0fe3	$54.61	0	6.95	$6.95
0xf9…6bc4	$52.25	0	4.77	$4.77
0x14…5432	$51.83	0	6.5	$6.5
0xe5…17a4	$51.51	0	5.52	$5.52
0xa9…121e	$49.78	0	5.21	$5.21
0xf6…4dfe	$49.62	0	5.29	$5.29
0xb7…f6b4	$49.49	0	5.47	$5.47
0x0f…2984	$49.39	0	6.14	$6.14
0x42…7bd7	$48.87	0	5	$5

Rows per page:

1–50 of 100

Get API

UMSN/WBNB FAQ

Frequently asked questions about the UMSN/WBNB trading pair on BSC

What is the UMSN/WBNB trading pair?

UMSN/WBNB is a DEX trading pair on BSC where UMSN is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current UMSN/WBNB price?

The most recent on-chain trade price for UMSN/WBNB on BSC is $4.1643. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.99K.

What is the UMSN/WBNB price change?

Based on the highest-volume DEX market for UMSN/WBNB on BSC: 10-minute change: -18.26%. 1-hour change: -60.50%. 24-hour change: -58.41%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the UMSN/WBNB 24h trading volume?

UMSN/WBNB has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $654.47. Across all DEX markets, the 24h volume is approximately $14.99K.

Where is UMSN/WBNB traded?

UMSN/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is UMSN?

UMSN is the base token in the UMSN/WBNB trading pair on BSC. Its contract address is 0x7af13dd62ae310420ccd21e4120e4d5178adb6de. View full UMSN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the UMSN/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top UMSN/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded UMSN/WBNB on BSC. Combined volume is approximately $14.2K. The highest-volume wallet traded approximately $7.58K. Use the Top Traders tab to identify whales and track smart money flows.

Is UMSN/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UMSN/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get UMSN/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UMSN/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.