pepe/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the pepe/WBNB pair on BSC.

About pepe/WBNB

Base tokenpepe

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

pepe/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for pepe/WBNB

Total volume$68,994

Buy volume$9,143 (15 trades)

Sell volume$59,851 (35 trades)

Avg trade size$1,380

Largest trade$3,730

Latest price$0.000401

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 13.3% · Sell 86.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
14s ago	$0.000401	BUY	1.21WBNB	$761.46	Uniswapuniswap_v2	0x8d…ff62
28s ago	$0.0004	SELL	1.95WBNB	$1.23K	Uniswapuniswap_v2	0x8d…ff62
1m 4s ago	$0.000351	SELL	0.000731WBNB	$0.46	Uniswapuniswap_v2	0x8d…ff62
1m 4s ago	$0.000371	SELL	5.91WBNB	$3.73K	Uniswapuniswap_v2	0x8d…ff62
1m 28s ago	$0.000353	BUY	1.2WBNB	$758.42	Uniswapuniswap_v2	0x8d…ff62
1m 41s ago	$0.000353	SELL	1.68WBNB	$1.06K	Uniswapuniswap_v2	0x8d…ff62
2m 9s ago	$0.000347	BUY	0.4WBNB	$255.39	Uniswapuniswap_v2	0x8d…ff62
2m 23s ago	$0.000336	SELL	3.95WBNB	$2.49K	Uniswapuniswap_v2	0x8d…ff62
2m 51s ago	$0.000322	SELL	0.35WBNB	$223.23	Uniswapuniswap_v2	0x8d…ff62
3m 25s ago	$0.000318	SELL	0.86WBNB	$544.46	Uniswapuniswap_v2	0x8d…ff62
3m 32s ago	$0.000319	BUY	1.57WBNB	$989.57	Uniswapuniswap_v2	0x8d…ff62
3m 52s ago	$0.000308	SELL	5.34WBNB	$3.37K	Uniswapuniswap_v2	0x8d…ff62
4m 15s ago	$0.00029	BUY	0.3WBNB	$190.61	Uniswapuniswap_v2	0x8d…ff62
4m 27s ago	$0.000284	SELL	2.67WBNB	$1.69K	Uniswapuniswap_v2	0x8d…ff62
5m 9s ago	$0.000261	SELL	4.88WBNB	$3.08K	Uniswapuniswap_v2	0x8d…ff62
5m 13s ago	$0.000251	BUY	1.69WBNB	$1.07K	Uniswapuniswap_v2	0x8d…ff62
5m 29s ago	$0.000252	SELL	1.75WBNB	$1.1K	Uniswapuniswap_v2	0x8d…ff62
5m 47s ago	$0.000246	SELL	0.22WBNB	$135.94	Uniswapuniswap_v2	0x8d…ff62
6m 6s ago	$0.000246	BUY	0.79WBNB	$500.53	Uniswapuniswap_v2	0x8d…ff62
6m 16s ago	$0.000246	SELL	1.45WBNB	$917.65	Uniswapuniswap_v2	0x8d…ff62
6m 42s ago	$0.000241	BUY	0.14WBNB	$85.71	Uniswapuniswap_v2	0x8d…ff62
6m 56s ago	$0.000234	SELL	2.88WBNB	$1.82K	Uniswapuniswap_v2	0x8d…ff62
7m 23s ago	$0.00022	SELL	2.3WBNB	$1.45K	Uniswapuniswap_v2	0x8d…ff62
7m 33s ago	$0.000217	BUY	1.62WBNB	$1.02K	Uniswapuniswap_v2	0x8d…ff62
7m 52s ago	$0.000212	SELL	3.57WBNB	$2.25K	Uniswapuniswap_v2	0x8d…ff62
8m 8s ago	$0.000188	SELL	5.49WBNB	$3.46K	Uniswapuniswap_v2	0x8d…ff62
8m 24s ago	$0.000172	SELL	1.13WBNB	$715.46	Uniswapuniswap_v2	0x8d…ff62
8m 37s ago	$0.000171	BUY	1.12WBNB	$709.8	Uniswapuniswap_v2	0x8d…ff62
8m 48s ago	$0.000161	SELL	5.76WBNB	$3.64K	Uniswapuniswap_v2	0x8d…ff62
9m 25s ago	$0.000141	SELL	3.12WBNB	$1.97K	Uniswapuniswap_v2	0x8d…ff62
9m 50s ago	$0.000134	BUY	0.41WBNB	$259.22	Uniswapuniswap_v2	0x8d…ff62
10m 5s ago	$0.000135	SELL	0.49WBNB	$309.98	Uniswapuniswap_v2	0x8d…ff62
10m 24s ago	$0.000131	SELL	1.34WBNB	$846.75	Uniswapuniswap_v2	0x8d…ff62
11m 1s ago	$0.000116	SELL	5.45WBNB	$3.43K	Uniswapuniswap_v2	0x8d…ff62
11m 11s ago	$0.000108	BUY	1.37WBNB	$861.92	Uniswapuniswap_v2	0x8d…ff62
11m 18s ago	$0.00011	SELL	0.95WBNB	$600.19	Uniswapuniswap_v2	0x8d…ff62
11m 24s ago	$0.000108	SELL	0.000677WBNB	$0.43	Uniswapuniswap_v2	0x8d…ff62
11m 56s ago	$0.000107	SELL	0.3WBNB	$188.3	Uniswapuniswap_v2	0x8d…ff62
12m 2s ago	$0.000107	BUY	0.44WBNB	$278.17	Uniswapuniswap_v2	0x8d…ff62
12m 28s ago	$0.000099	SELL	4.61WBNB	$2.9K	Uniswapuniswap_v2	0x8d…ff62
12m 47s ago	$0.000091	SELL	0.38WBNB	$237.19	Uniswapuniswap_v2	0x8d…ff62
13m 15s ago	$0.000092	BUY	1.47WBNB	$923.24	Uniswapuniswap_v2	0x8d…ff62
13m 41s ago	$0.000086	SELL	4.85WBNB	$3.06K	Uniswapuniswap_v2	0x8d…ff62
14m 14s ago	$0.00007	SELL	4.98WBNB	$3.14K	Uniswapuniswap_v2	0x8d…ff62
14m 38s ago	$0.000056	SELL	4.64WBNB	$2.92K	Uniswapuniswap_v2	0x8d…ff62
14m 39s ago	$0.00005	SELL	0.000283WBNB	$0.18	Uniswapuniswap_v2	0x8d…ff62
15m 11s ago	$0.000051	BUY	0.76WBNB	$481.51	Uniswapuniswap_v2	0x8d…ff62
15m 20s ago	$0.000045	SELL	5.39WBNB	$3.4K	Uniswapuniswap_v2	0x8d…ff62
15m 34s ago	$0.000036	SELL	2.55WBNB	$1.61K	Uniswapuniswap_v2	0x8d…ff62
16m 0s ago	$0.000029	SELL	3.7WBNB	$2.33K	Uniswapuniswap_v2	0x8d…ff62

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$366.93M	4K	$0.0004	+198.19%	+18.56%	+63,409,177,475,576.02%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x8d…ff62	$183.43M	2.45T	0	$2.45T
0x5c…2281	$183.01M	0	2.44T	$2.44T
0x5e…fbc7	$495.68K	0	6.69B	$6.69B
0xf0…4bd4	$62.82	0	71.21K	$71.21K
0xf4…b600	$18.88	0	2.66M	$2.66M
0x3f…e960	$1.52	0	135.98K	$135.98K
0x34…e242	$1.37	0	31.3K	$31.3K
0x2a…70ca	$1.27	0	30.37K	$30.37K
0x7a…6a6a	$1.25	0	8.65K	$8.65K
0xd3…26f9	$1.25	0	108.91K	$108.91K
0x61…e782	$1.24	0	13.27K	$13.27K
0xfd…6848	$1.16	0	62.3K	$62.3K
0x82…4e4b	$1.13	0	1.53K	$1.53K
0x65…4440	$1.11	0	2.42K	$2.42K
0x8f…b90d	$1.05	0	74.78K	$74.78K
0x21…04f5	$1.02	0	23.88K	$23.88K
0xd9…0e96	$0.98	0	21.33K	$21.33K
0x50…27c4	$0.98	0	40.47K	$40.47K
0x2d…c40b	$0.96	0	85.45K	$85.45K
0xc6…6815	$0.93	0	30.05K	$30.05K
0x07…0f99	$0.86	0	7.83K	$7.83K
0xcc…1f4a	$0.82	0	77.63K	$77.63K
0x60…e4c6	$0.75	0	3.14K	$3.14K
0x8b…1ce1	$0.69	0	31.97K	$31.97K
0xe2…9a84	$0.67	0	71.37K	$71.37K
0x7f…4b06	$0.64	0	63.09K	$63.09K
0xb2…6cdd	$0.6	0	40.68K	$40.68K
0xd0…bdd1	$0.54	0	1.02K	$1.02K
0xe1…72e5	$0.54	0	628.99	$628.99
0x66…365c	$0.53	0	24.78K	$24.78K
0x1f…314a	$0.5	0	998.75B	$998.75B
0x9a…802e	$0.46	0	3K	$3K
0xc7…e965	$0.41	0	28.32K	$28.32K
0x5f…50fa	$0.35	0	733	$733
0x6c…5ca4	$0.31	0	21.39K	$21.39K
0xd2…255d	$0.28	0	11.49K	$11.49K
0xba…2d30	$0.28	0	2.94K	$2.94K
0x5e…7aac	$0.28	0	5.11K	$5.11K
0x57…f463	$0.25	0	35.66K	$35.66K
0x1f…7e58	$0.25	0	8.34K	$8.34K
0x58…eb45	$0.23	0	273.66	$273.66
0x70…1e04	$0.23	0	10.76K	$10.76K
0x30…d20e	$0.23	0	10.64K	$10.64K
0x26…34e1	$0.21	0	407.54	$407.54
0xfc…f477	$0.11	0	5.06K	$5.06K
0x70…e3f6	$0.1	0	4.18K	$4.18K

Get API

pepe/WBNB FAQ

Frequently asked questions about the pepe/WBNB trading pair on BSC

What is the pepe/WBNB trading pair?

pepe/WBNB is a DEX trading pair on BSC where pepe is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current pepe/WBNB price?

The most recent on-chain trade price for pepe/WBNB on BSC is $0.000401. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $366.93M.

What is the pepe/WBNB price change?

Based on the highest-volume DEX market for pepe/WBNB on BSC: 10-minute change: +198.19%. 1-hour change: +18.56%. 24-hour change: +63409177475576.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the pepe/WBNB 24h trading volume?

pepe/WBNB has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $68.99K. Across all DEX markets, the 24h volume is approximately $366.93M.

Where is pepe/WBNB traded?

pepe/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is pepe?

pepe is the base token in the pepe/WBNB trading pair on BSC. Its contract address is 0x7acb17cec93e3536e04b2e711df68b05cb5716f6. View full pepe analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the pepe/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top pepe/WBNB traders?

The top traders leaderboard tracks 46 wallets that have traded pepe/WBNB on BSC. Combined volume is approximately $366.93M. The highest-volume wallet traded approximately $183.43M. Use the Top Traders tab to identify whales and track smart money flows.

Is pepe/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for pepe/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get pepe/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own pepe/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.