穆桂英/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 穆桂英/WBNB pair on BSC.

About 穆桂英/WBNB

Base token穆桂英
NetworkBSC
BSC PairsBSC Tokens

穆桂英/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 穆桂英/WBNB
Total volume$2,261
Buy volume$838 (11 trades)
Sell volume$1,423 (39 trades)
Avg trade size$45
Largest trade$219
Latest price$0.000208
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 37.0% · Sell 63.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 45m 4s ago$0.000208SELL
0.03WBNB
$17.94Uniswapuniswap_v2
2h 52m 13s ago$0.000208SELL
0.000299WBNB
$0.19Uniswapuniswap_v2
2h 58m 39s ago$0.000208SELL
0.03WBNB
$18.1Uniswapuniswap_v2
3h 0m 6s ago$0.000207SELL
0.02WBNB
$9.98Uniswapuniswap_v2
3h 1m 21s ago$0.00021BUY
0.06WBNB
$41.47Uniswapuniswap_v2
3h 1m 21s ago$0.000208BUY
0.24WBNB
$151.95Uniswapuniswap_v2
3h 1m 50s ago$0.000211SELL
0.03WBNB
$18.17Uniswapuniswap_v2
3h 5m 41s ago$0.000211SELL
0.001232WBNB
$0.79Uniswapuniswap_v2
3h 8m 36s ago$0.000211SELL
0.00997WBNB
$6.38Uniswapuniswap_v2
3h 9m 24s ago$0.000211SELL
0.000068WBNB
$0.04Uniswapuniswap_v2
3h 27m 3s ago$0.00021SELL
0.17WBNB
$109.53Uniswapuniswap_v2
3h 33m 49s ago$0.000209SELL
0.00994WBNB
$6.37Uniswapuniswap_v2
3h 34m 6s ago$0.000208SELL
0.03WBNB
$19.91Uniswapuniswap_v2
3h 34m 56s ago$0.000208SELL
0.000149WBNB
$0.1Uniswapuniswap_v2
3h 35m 21s ago$0.000208SELL
0.05WBNB
$29.88Uniswapuniswap_v2
3h 36m 43s ago$0.000207SELL
0.04WBNB
$24.92Uniswapuniswap_v2
3h 41m 46s ago$0.000206BUY
0.08WBNB
$49.89Uniswapuniswap_v2
3h 45m 16s ago$0.000207BUY
0.08WBNB
$52.54Uniswapuniswap_v2
3h 47m 27s ago$0.000209BUY
0.16WBNB
$102.4Uniswapuniswap_v2
3h 47m 47s ago$0.00021BUY
0.04WBNB
$25.11Uniswapuniswap_v2
3h 49m 22s ago$0.000212BUY
0.33WBNB
$209.38Uniswapuniswap_v2
3h 52m 33s ago$0.000215BUY
0.13WBNB
$85.57Uniswapuniswap_v2
3h 53m 20s ago$0.000217BUY
0.12WBNB
$73.7Uniswapuniswap_v2
3h 55m 47s ago$0.000219SELL
0.06WBNB
$39.89Uniswapuniswap_v2
4h 5m 14s ago$0.000217SELL
0.16WBNB
$100.59Uniswapuniswap_v2
4h 8m 32s ago$0.000215SELL
0.1WBNB
$60.94Uniswapuniswap_v2
4h 10m 4s ago$0.000213SELL
0.34WBNB
$218.98Uniswapuniswap_v2
4h 14m 25s ago$0.00021SELL
0.05WBNB
$32.7Uniswapuniswap_v2
4h 20m 13s ago$0.000209SELL
0.01WBNB
$7.22Uniswapuniswap_v2
4h 27m 9s ago$0.000209SELL
0.005158WBNB
$3.29Uniswapuniswap_v2
4h 28m 5s ago$0.000209SELL
0.05WBNB
$29.76Uniswapuniswap_v2
4h 38m 41s ago$0.000208SELL
0.03WBNB
$19.86Uniswapuniswap_v2
4h 45m 33s ago$0.000208SELL
0.04WBNB
$27.82Uniswapuniswap_v2
4h 46m 8s ago$0.000208SELL
0.003111WBNB
$1.99Uniswapuniswap_v2
4h 55m 43s ago$0.000208SELL
0.03WBNB
$20.3Uniswapuniswap_v2
4h 55m 48s ago$0.000207BUY
0.07WBNB
$45.65Uniswapuniswap_v2
4h 55m 48s ago$0.000206BUY
0.000065WBNB
$0.04Uniswapuniswap_v2
4h 55m 57s ago$0.000208SELL
0.08WBNB
$49.87Uniswapuniswap_v2
4h 56m 23s ago$0.000207SELL
0.08WBNB
$49.86Uniswapuniswap_v2
4h 57m 15s ago$0.000205SELL
0.16WBNB
$100.05Uniswapuniswap_v2
4h 57m 19s ago$0.000204SELL
0.06WBNB
$41.44Uniswapuniswap_v2
4h 57m 30s ago$0.000203SELL
0.05WBNB
$29.9Uniswapuniswap_v2
4h 58m 5s ago$0.000203SELL
0.08WBNB
$52.48Uniswapuniswap_v2
4h 58m 16s ago$0.000202SELL
0.06WBNB
$39.89Uniswapuniswap_v2
4h 58m 38s ago$0.000201SELL
0.08WBNB
$49.99Uniswapuniswap_v2
4h 59m 44s ago$0.000201SELL
0.05WBNB
$30.02Uniswapuniswap_v2
5h 0m 42s ago$0.0002SELL
0.05WBNB
$34.47Uniswapuniswap_v2
5h 1m 34s ago$0.000199SELL
0.08WBNB
$49.63Uniswapuniswap_v2
5h 1m 46s ago$0.000198SELL
0.05WBNB
$30.1Uniswapuniswap_v2
5h 3m 43s ago$0.000198SELL
0.06WBNB
$39.97Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$9.38K226$0.00020.00%0.00%+0.17%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.02K17.41M0$17.41M
$394.3102.5M$2.5M
$323.9101.62M$1.62M
$233.2501.27M$1.27M
$230.2501.25M$1.25M
$218.9801.03M$1.03M
$198.1501.05M$1.05M
$191.7601.19M$1.19M
$162.7101.02M$1.02M
$150.060891.41K$891.41K
$142.360705.29K$705.29K
$138.340843.84K$843.84K
$131.230694.98K$694.98K
$129.550711.25K$711.25K
$129.240869.42K$869.42K
$129.160744.61K$744.61K
$127.290762.6K$762.6K
$115.170700.22K$700.22K
$112.250650.96K$650.96K
$109.710628.61K$628.61K
$109.530521.76K$521.76K
$107.990564.59K$564.59K
$107.730557.32K$557.32K
$106.990632.07K$632.07K
$100.590463.64K$463.64K
$100.420569.58K$569.58K
$99.460591.48K$591.48K
$99.320603.11K$603.11K
$97.10573.84K$573.84K
$95.810574.32K$574.32K
$90.750449.18K$449.18K
$89.950538.32K$538.32K
$87.630532.84K$532.84K
$86.560496.39K$496.39K
$83.840553.83K$553.83K
$83.270546.73K$546.73K
$82.820502.94K$502.94K
$79.160434.83K$434.83K
$76.790499.78K$499.78K
$74.160466.98K$466.98K
$69.710392.85K$392.85K
$67.120433.05K$433.05K
$63.750359.58K$359.58K
$57.570358.98K$358.98K
$49.920302.22K$302.22K
$49.730286.05K$286.05K
$49.710292.05K$292.05K
$49.70330.39K$330.39K
$47.910253.83K$253.83K
$41.440203.14K$203.14K
Rows per page:
150 of 80
Get API

穆桂英/WBNB FAQ

Frequently asked questions about the 穆桂英/WBNB trading pair on BSC

What is the 穆桂英/WBNB trading pair?
穆桂英/WBNB is a DEX trading pair on BSC where 穆桂英 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 穆桂英/WBNB price?
The most recent on-chain trade price for 穆桂英/WBNB on BSC is $0.000208. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.38K.
What is the 穆桂英/WBNB price change?
Based on the highest-volume DEX market for 穆桂英/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.17%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 穆桂英/WBNB 24h trading volume?
穆桂英/WBNB has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $2.26K. Across all DEX markets, the 24h volume is approximately $9.38K.
Where is 穆桂英/WBNB traded?
穆桂英/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 穆桂英?
穆桂英 is the base token in the 穆桂英/WBNB trading pair on BSC. Its contract address is 0x7ab8c80da9b9bf7550388e355c85691489027777. View full 穆桂英 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 穆桂英/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 穆桂英/WBNB traders?
The top traders leaderboard tracks 80 wallets that have traded 穆桂英/WBNB on BSC. Combined volume is approximately $9.38K. The highest-volume wallet traded approximately $3.02K. Use the Top Traders tab to identify whales and track smart money flows.
Is 穆桂英/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 穆桂英/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 穆桂英/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 穆桂英/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.