PUNDIAI/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the PUNDIAI/WBNB pair on BSC.

About PUNDIAI/WBNB

NetworkBSC
BSC PairsBSC Tokens

PUNDIAI/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PUNDIAI/WBNB
Total volume$5,657
Buy volume$3,485 (21 trades)
Sell volume$2,172 (29 trades)
Avg trade size$113
Largest trade$975
Latest price$0.6407
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 61.6% · Sell 38.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6m 3s ago$0.6407SELL
0.002318WBNB
$1.51PancakeSwappancake_swap_v3
6m 7s ago$0.6407SELL
0.005669WBNB
$3.69PancakeSwappancake_swap_v3
6m 10s ago$0.6405BUY
0.01WBNB
$7.56PancakeSwappancake_swap_v3
6m 11s ago$0.6409BUY
0.17WBNB
$108.83PancakeSwappancake_swap_v3
6m 18s ago$0.642SELL
0.000135WBNB
$0.09PancakeSwappancake_swap_v3
6m 18s ago$0.6489BUY
0.000136WBNB
$0.09Uniswapuniswap_v2
6m 18s ago$0.6416BUY
0.14WBNB
$90.17PancakeSwappancake_swap_v3
6m 22s ago$0.642SELL
0.002234WBNB
$1.46PancakeSwappancake_swap_v3
6m 23s ago$0.6439BUY
1.01WBNB
$657.05PancakeSwappancake_swap_v3
7m 7s ago$0.6463BUY
0.12WBNB
$78.54PancakeSwappancake_swap_v3
7m 16s ago$0.6467SELL
0.02WBNB
$11.19PancakeSwappancake_swap_v3
7m 18s ago$0.6469BUY
0.19WBNB
$121.1PancakeSwappancake_swap_v3
8m 43s ago$0.6469SELL
0.03WBNB
$21.65PancakeSwappancake_swap_v3
14m 28s ago$0.6469BUY
0.13WBNB
$86.45PancakeSwappancake_swap_v3
18m 26s ago$0.647BUY
0.14WBNB
$89.63PancakeSwappancake_swap_v3
2h 7m 10s ago$0.6463SELL
0.02WBNB
$13.48PancakeSwappancake_swap_v3
3h 12m 14s ago$0.6433SELL
0.000586WBNB
$0.38PancakeSwappancake_swap_v3
3h 12m 14s ago$0.6458SELL
1.19WBNB
$773.78PancakeSwappancake_swap_v3
3h 12m 15s ago$0.6463BUY
1.5WBNB
$974.53PancakeSwappancake_swap_v3
3h 17m 21s ago$0.6524BUY
1.37WBNB
$895.03PancakeSwappancake_swap_v3
3h 49m 13s ago$0.6538BUY
0.43WBNB
$281.61PancakeSwappancake_swap_v3
4h 33m 4s ago$0.6547SELL
0.000037WBNB
$0.02Uniswapuniswap_v2
4h 33m 4s ago$0.6491SELL
0.000073WBNB
$0.05Uniswapuniswap_v2
4h 33m 4s ago$0.6545BUY
0.000074WBNB
$0.05PancakeSwappancake_swap_v3
4h 33m 5s ago$0.6546BUY
0.03WBNB
$21.21PancakeSwappancake_swap_v3
5h 30m 2s ago$0.6536SELL
0.007687WBNB
$4.98PancakeSwappancake_swap_v3
6h 1m 43s ago$0.6529BUY
0.01WBNB
$7.92PancakeSwappancake_swap_v3
6h 23m 41s ago$0.6564SELL
0.12WBNB
$74.94PancakeSwappancake_swap_v3
6h 34m 12s ago$0.6573BUY
0.004391WBNB
$2.86PancakeSwappancake_swap_v3
6h 35m 44s ago$0.653SELL
0.1WBNB
$61.96PancakeSwappancake_swap_v3
6h 35m 44s ago$0.6555SELL
1.11WBNB
$724.35PancakeSwappancake_swap_v3
6h 35m 44s ago$0.6575BUY
0.1WBNB
$62.4PancakeSwappancake_swap_v3
6h 42m 47s ago$0.6532SELL
0.12WBNB
$80.98PancakeSwappancake_swap_v3
6h 53m 56s ago$0.6557SELL
0.17WBNB
$108.25PancakeSwappancake_swap_v3
7h 37m 28s ago$0.6579SELL
0.01WBNB
$7.29PancakeSwappancake_swap_v3
7h 52m 56s ago$0.6577SELL
0.02WBNB
$14.03PancakeSwappancake_swap_v3
8h 19m 28s ago$0.6572BUY
0.000009WBNB
$0.005915PancakeSwappancake_swap_v3
8h 36m 42s ago$0.6565BUY
0.000009WBNB
$0.00593PancakeSwappancake_swap_v3
8h 42m 52s ago$0.6572BUY
0.000009WBNB
$0.005941PancakeSwappancake_swap_v3
8h 44m 9s ago$0.6539SELL
0.000009WBNB
$0.005833Uniswapuniswap_v2
8h 48m 40s ago$0.6574BUY
0.000009WBNB
$0.005989PancakeSwappancake_swap_v3
8h 52m 16s ago$0.6613SELL
0.03WBNB
$17.38PancakeSwappancake_swap_v3
8h 53m 7s ago$0.6611SELL
0.05WBNB
$30.95PancakeSwappancake_swap_v3
8h 53m 9s ago$0.6609SELL
0.07WBNB
$47.01PancakeSwappancake_swap_v3
8h 53m 32s ago$0.6606SELL
0.07WBNB
$46.55PancakeSwappancake_swap_v3
8h 53m 37s ago$0.6603SELL
0.05WBNB
$31.26PancakeSwappancake_swap_v3
8h 54m 2s ago$0.6601SELL
0.06WBNB
$39.7PancakeSwappancake_swap_v3
9h 17m 40s ago$0.6597SELL
0.02WBNB
$9.97PancakeSwappancake_swap_v3
9h 17m 42s ago$0.6596SELL
0.03WBNB
$22.49PancakeSwappancake_swap_v3
9h 17m 43s ago$0.6594SELL
0.03WBNB
$22.49PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$13.22K297$0.6407-0.96%-0.98%-0.87%
Uniswapuniswap_v2$0.7420$0.64890.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$7.36K11.15K0$11.15K
$2.47K03.72K$3.72K
$1.07K01.6K$1.6K
$724.3501.11K$1.11K
$674.101.01K$1.01K
$482.340727.78$727.78
$174.60260.84$260.84
$166.910253.21$253.21
$61.96094.89$94.89
$14.03021.33$21.33
$13.48020.85$20.85
$7.29011.08$11.08
$5.208.12$8.12
$0.560.590.26$0.85
$0.4900.75$0.75
$0.1800.28$0.28
$0.1500.22$0.22
$0.100.15$0.15
Get API

PUNDIAI/WBNB FAQ

Frequently asked questions about the PUNDIAI/WBNB trading pair on BSC

What is the PUNDIAI/WBNB trading pair?
PUNDIAI/WBNB is a DEX trading pair on BSC where PUNDIAI (Pundi AI) is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.
What is the current PUNDIAI/WBNB price?
The most recent on-chain trade price for PUNDIAI/WBNB on BSC is $0.6407. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.22K.
What is the PUNDIAI/WBNB price change?
Based on the highest-volume DEX market for PUNDIAI/WBNB on BSC: 10-minute change: -0.96%. 1-hour change: -0.98%. 24-hour change: -0.87%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PUNDIAI/WBNB 24h trading volume?
PUNDIAI/WBNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $5.66K. Across all DEX markets, the 24h volume is approximately $13.22K.
Where is PUNDIAI/WBNB traded?
PUNDIAI/WBNB is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap. See all BSC trading pairs.
What is PUNDIAI?
PUNDIAI (Pundi AI) is the base token in the PUNDIAI/WBNB trading pair on BSC. Its contract address is 0x7a986ba67227acfab86385ff33436a80e2bb4cc5. View full PUNDIAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the PUNDIAI/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top PUNDIAI/WBNB traders?
The top traders leaderboard tracks 18 wallets that have traded PUNDIAI/WBNB on BSC. Combined volume is approximately $13.22K. The highest-volume wallet traded approximately $7.36K. Use the Top Traders tab to identify whales and track smart money flows.
Is PUNDIAI/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PUNDIAI/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get PUNDIAI/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PUNDIAI/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.