PUNDIAI/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the PUNDIAI/WBNB pair on BSC.

About PUNDIAI/WBNB

NetworkBSC
BSC PairsBSC Tokens

PUNDIAI/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PUNDIAI/WBNB
Total volume$1,586
Buy volume$486 (13 trades)
Sell volume$1,101 (37 trades)
Avg trade size$32
Largest trade$218
Latest price$0.4914
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 30.6% · Sell 69.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10m 24s ago$0.4914SELL
0.26WBNB
$157.1BSCPancakeSwap
38m 47s ago$0.4905SELL
0.02WBNB
$14.9BSCPancakeSwap
55m 16s ago$0.491SELL
0.07WBNB
$41.15BSCPancakeSwap
1h 35m 58s ago$0.4916BUY
0.35WBNB
$218.47BSCPancakeSwap
1h 37m 29s ago$0.4923SELL
0.007236WBNB
$4.46BSCPancakeSwap
1h 38m 3s ago$0.4922SELL
0.06WBNB
$34.63BSCPancakeSwap
1h 38m 11s ago$0.492SELL
0.05WBNB
$27.82BSCPancakeSwap
1h 38m 24s ago$0.4919SELL
0.06WBNB
$38.26BSCPancakeSwap
1h 38m 35s ago$0.4916SELL
0.06WBNB
$34.63BSCPancakeSwap
1h 38m 43s ago$0.4915SELL
0.05WBNB
$31.04BSCPancakeSwap
1h 38m 56s ago$0.4913SELL
0.06WBNB
$34.98BSCPancakeSwap
1h 39m 4s ago$0.4911SELL
0.06WBNB
$34.63BSCPancakeSwap
1h 39m 17s ago$0.4909SELL
0.06WBNB
$34.63BSCPancakeSwap
1h 39m 21s ago$0.4907SELL
0.05WBNB
$31.35BSCPancakeSwap
1h 39m 30s ago$0.4905SELL
0.06WBNB
$34.63BSCPancakeSwap
1h 39m 44s ago$0.4903SELL
0.05WBNB
$29.54BSCPancakeSwap
2h 38m 28s ago$0.4914SELL
0.04WBNB
$24.93BSCPancakeSwap
2h 58m 46s ago$0.4914SELL
0.04WBNB
$24.6BSCPancakeSwap
3h 38m 24s ago$0.4916SELL
0.02WBNB
$9.94BSCPancakeSwap
3h 58m 3s ago$0.4958SELL
0.000019WBNB
$0.01BSCUniswap
4h 8m 11s ago$0.4919SELL
0.000069WBNB
$0.04BSCPancakeSwap
4h 8m 11s ago$0.4948BUY
0.000069WBNB
$0.04BSCUniswap
4h 8m 11s ago$0.4918BUY
0.0...412568WBNB
$0.000255BSCPancakeSwap
4h 8m 11s ago$0.499SELL
0.00003WBNB
$0.02BSCUniswap
4h 30m 51s ago$0.4913SELL
0.24WBNB
$151.42BSCPancakeSwap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCPancakeSwap$107.7K2K$0.49140.00%+0.09%+0.01%
BSCUniswap$1.6350$0.49580.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$53.25K106.29K0.37$106.29K
$11.99K023.53K$23.53K
$8.46K016.94K$16.94K
$7.96K016.07K$16.07K
$5.99K011.82K$11.82K
$4.5K09.08K$9.08K
$3.33K06.71K$6.71K
$3.19K06.44K$6.44K
$2.74K05.48K$5.48K
$2.03K04.05K$4.05K
$1.31K02.63K$2.63K
$1.06K02.13K$2.13K
$469.680946.79$946.79
$369.560763.2$763.2
$272.540546.08$546.08
$130.050260.6$260.6
$86.910172.94$172.94
$68.030133.53$133.53
$66.030130.31$130.31
$49.650100.34$100.34
$49.530100.8$100.8
$47.53096.16$96.16
$41.28084.11$84.11
$40.51082.57$82.57
$39.19078.83$78.83
$38.25077.5$77.5
$21.55042.99$42.99
$20.39038.56$38.56
$20.02041.04$41.04
$13.72027.88$27.88
$11.29022.92$22.92
$10.48021.28$21.28
$10.45021.24$21.24
$10.42019.75$19.75
$6.74013.85$13.85
$1.703.56$3.56
$1.381.651.1$2.75
$1.0302.05$2.05
$0.5401.08$1.08
$0.2600.54$0.54
$0.100.21$0.21
$0.0100.02$0.02
Get API

PUNDIAI/WBNB FAQ

Frequently asked questions about the PUNDIAI/WBNB trading pair on BSC

What is the PUNDIAI/WBNB trading pair?
PUNDIAI/WBNB is a DEX trading pair on BSC where PUNDIAI (Pundi AI) is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.
What is the current PUNDIAI/WBNB price?
The most recent on-chain trade price for PUNDIAI/WBNB on BSC is $0.4914. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $107.7K.
What is the PUNDIAI/WBNB price change?
Based on the highest-volume DEX market for PUNDIAI/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.09%. 24-hour change: +0.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PUNDIAI/WBNB 24h trading volume?
PUNDIAI/WBNB has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $1.59K. Across all DEX markets, the 24h volume is approximately $107.7K.
Where is PUNDIAI/WBNB traded?
PUNDIAI/WBNB is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap. See all BSC trading pairs.
What is PUNDIAI?
PUNDIAI (Pundi AI) is the base token in the PUNDIAI/WBNB trading pair on BSC. Its contract address is 0x7a986ba67227acfab86385ff33436a80e2bb4cc5. View full PUNDIAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the PUNDIAI/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top PUNDIAI/WBNB traders?
The top traders leaderboard tracks 42 wallets that have traded PUNDIAI/WBNB on BSC. Combined volume is approximately $107.7K. The highest-volume wallet traded approximately $53.25K. Use the Top Traders tab to identify whales and track smart money flows.
Is PUNDIAI/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PUNDIAI/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get PUNDIAI/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PUNDIAI/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.