幣安人生/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 幣安人生/WBNB pair on BSC.

About 幣安人生/WBNB

BSC PairsBSC Tokens

幣安人生/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 幣安人生/WBNB
Total volume$10,115
Buy volume$6,705 (17 trades)
Sell volume$3,410 (33 trades)
Avg trade size$202
Largest trade$692
Latest price$0.001133
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 66.3% · Sell 33.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
14s ago$0.001133SELL
0.43WBNB
$251.99Uniswapuniswap_v2
38s ago$0.001108SELL$588.76Uniswapuniswap_v2
38s ago$0.001124SELL
0.15WBNB
$90.67Uniswapuniswap_v2
1m 18s ago$0.001093SELL
0.06WBNB
$32.96Uniswapuniswap_v2
1m 19s ago$0.001081SELL
0.78WBNB
$459.07Uniswapuniswap_v2
1m 58s ago$0.001068SELL
0.13WBNB
$73.57Uniswapuniswap_v2
2m 24s ago$0.001078BUY
1.18WBNB
$692.05Uniswapuniswap_v2
2m 25s ago$0.001091SELL
0.64WBNB
$377.26Uniswapuniswap_v2
2m 34s ago$0.00108SELL
0.14WBNB
$79.45Uniswapuniswap_v2
2m 49s ago$0.001072BUY
0.003097WBNB
$1.82Uniswapuniswap_v2
3m 11s ago$0.001076SELL
0.13WBNB
$76.51Uniswapuniswap_v2
3m 16s ago$0.001081BUY
0.84WBNB
$493.74Uniswapuniswap_v2
3m 44s ago$0.001098SELL
0.00825WBNB
$4.85Uniswapuniswap_v2
3m 50s ago$0.001096SELL
0.08WBNB
$45.9Uniswapuniswap_v2
4m 29s ago$0.001102BUY
0.86WBNB
$505.22Uniswapuniswap_v2
4m 33s ago$0.001117SELL
0.17WBNB
$99.38Uniswapuniswap_v2
5m 9s ago$0.001112SELL
0.12WBNB
$69.39Uniswapuniswap_v2
5m 41s ago$0.001118BUY
0.87WBNB
$510.84Uniswapuniswap_v2
5m 47s ago$0.001135SELL
0.05WBNB
$31.76Uniswapuniswap_v2
6m 20s ago$0.001134SELL
0.02WBNB
$13.88Uniswapuniswap_v2
6m 27s ago$0.001132SELL
0.14WBNB
$79.98Uniswapuniswap_v2
6m 53s ago$0.001137BUY
0.88WBNB
$519.67Uniswapuniswap_v2
7m 5s ago$0.00115BUY
0.02WBNB
$12.29Uniswapuniswap_v2
7m 5s ago$0.001154SELL
0.11WBNB
$67.04Uniswapuniswap_v2
7m 43s ago$0.00115SELL
0.17WBNB
$101.12Uniswapuniswap_v2
8m 7s ago$0.001154BUY
0.89WBNB
$525.64Uniswapuniswap_v2
8m 22s ago$0.001171SELL
0.16WBNB
$94.65Uniswapuniswap_v2
9m 2s ago$0.001167SELL
0.11WBNB
$67.02Uniswapuniswap_v2
9m 19s ago$0.001173BUY
0.91WBNB
$535.75Uniswapuniswap_v2
9m 36s ago$0.001191SELL
0.08WBNB
$44.12Uniswapuniswap_v2
9m 42s ago$0.001188SELL
0.11WBNB
$66.44Uniswapuniswap_v2
10m 23s ago$0.001186SELL
0.06WBNB
$37.04Uniswapuniswap_v2
10m 31s ago$0.001192BUY
0.93WBNB
$546Uniswapuniswap_v2
11m 2s ago$0.001211SELL
0.1WBNB
$55.86Uniswapuniswap_v2
11m 44s ago$0.001217BUY
0.95WBNB
$555.89Uniswapuniswap_v2
11m 45s ago$0.001236SELL
0.11WBNB
$64.09Uniswapuniswap_v2
12m 24s ago$0.001234SELL
0.04WBNB
$25.28Uniswapuniswap_v2
12m 49s ago$0.001227BUY
0.01WBNB
$6.3Uniswapuniswap_v2
12m 57s ago$0.001242BUY
0.97WBNB
$570.57Uniswapuniswap_v2
13m 5s ago$0.001262SELL
0.05WBNB
$27.05Uniswapuniswap_v2
13m 29s ago$0.001256BUY
0.06WBNB
$33.72Uniswapuniswap_v2
13m 45s ago$0.001261SELL
0.13WBNB
$77.62Uniswapuniswap_v2
14m 8s ago$0.001253BUY
0.03WBNB
$20.09Uniswapuniswap_v2
14m 11s ago$0.001269BUY
0.99WBNB
$580.91Uniswapuniswap_v2
14m 23s ago$0.001289SELL
0.08WBNB
$47.04Uniswapuniswap_v2
15m 0s ago$0.001287SELL
0.07WBNB
$43.52Uniswapuniswap_v2
15m 23s ago$0.001295BUY
1.01WBNB
$594.44Uniswapuniswap_v2
15m 39s ago$0.001314SELL
0.19WBNB
$112.91Uniswapuniswap_v2
16m 4s ago$0.001311SELL
0.01WBNB
$7.15Uniswapuniswap_v2
16m 16s ago$0.001308SELL
0.17WBNB
$97.02Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$200.31K575$0.0011-4.66%-0.12%+1,141.03%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$81.67K75.08M0$75.08M
$23.48K023.78M$23.78M
$14.68K045.98M$45.98M
$8.8K096.46M$96.46M
$1.25K01.55M$1.55M
$1.12K01.21M$1.21M
$1K01.1M$1.1M
$878.940716.57K$716.57K
$877.760705.87K$705.87K
$865.090679.37K$679.37K
$860.6101.06M$1.06M
$852.30655.74K$655.74K
$837.930908.24K$908.24K
$837.930902.7K$902.7K
$817.640891.49K$891.49K
$814.320688.92K$688.92K
$807.040734.76K$734.76K
$794.810966.28K$966.28K
$790.860682.22K$682.22K
$786.020913.36K$913.36K
$782.040775.37K$775.37K
$779.130655.79K$655.79K
$776.750775.04K$775.04K
$776.230834.78K$834.78K
$765.320689.28K$689.28K
$743.770696.02K$696.02K
$741.290665.37K$665.37K
$733.350845.91K$845.91K
$731.410735.39K$735.39K
$730.330549.48K$549.48K
$700.520573.09K$573.09K
$698.860562.99K$562.99K
$692.110514.81K$514.81K
$689.790679.67K$679.67K
$685.360558.74K$558.74K
$677.320624.1K$624.1K
$676.240500.04K$500.04K
$663.90648.71K$648.71K
$653.810380.22K$380.22K
$653.760501.66K$501.66K
$642.420535.73K$535.73K
$638.590583.46K$583.46K
$636.070480.26K$480.26K
$6310470.05K$470.05K
$613.930459.3K$459.3K
$609.240452.55K$452.55K
$601.510731.11K$731.11K
$598.790489.22K$489.22K
$595.830584.43K$584.43K
$593.540779.03K$779.03K
Rows per page:
150 of 100
Get API

幣安人生/WBNB FAQ

Frequently asked questions about the 幣安人生/WBNB trading pair on BSC

What is the 幣安人生/WBNB trading pair?
幣安人生/WBNB is a DEX trading pair on BSC where 幣安人生 (幸運、韌性與保護用戶的回憶錄) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 幣安人生/WBNB price?
The most recent on-chain trade price for 幣安人生/WBNB on BSC is $0.001133. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $200.31K.
What is the 幣安人生/WBNB price change?
Based on the highest-volume DEX market for 幣安人生/WBNB on BSC: 10-minute change: -4.66%. 1-hour change: -0.12%. 24-hour change: +1141.03%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 幣安人生/WBNB 24h trading volume?
幣安人生/WBNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $10.12K. Across all DEX markets, the 24h volume is approximately $200.31K.
Where is 幣安人生/WBNB traded?
幣安人生/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 幣安人生?
幣安人生 (幸運、韌性與保護用戶的回憶錄) is the base token in the 幣安人生/WBNB trading pair on BSC. Its contract address is 0x7a510fd4ece2fc4ffe31d0c131e5435cf3bd7777. View full 幣安人生 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 幣安人生/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 幣安人生/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 幣安人生/WBNB on BSC. Combined volume is approximately $185.63K. The highest-volume wallet traded approximately $81.67K. Use the Top Traders tab to identify whales and track smart money flows.
Is 幣安人生/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 幣安人生/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 幣安人生/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 幣安人生/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.