白蚁/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 白蚁/WBNB pair on BSC.

About 白蚁/WBNB

Base token白蚁
NetworkBSC
BSC PairsBSC Tokens

白蚁/WBNB activity (24h)

Market Insights

Trade statistics (24h)
47 recent trades for 白蚁/WBNB
Total volume$17
Buy volume$9 (30 trades)
Sell volume$8 (17 trades)
Avg trade size$0
Largest trade$2
Latest price$0.001176
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 51.8% · Sell 48.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 16m 0s ago$0.001176BUY
0.000024WBNB
$0.02BSCUniswap
3h 16m 0s ago$0.001084BUY
0.000022WBNB
$0.01BSCUniswap
4h 52m 42s ago$0.001243BUY
0.000003WBNB
$0.001635BSCUniswap
4h 52m 42s ago$0.001232BUY
0.000003WBNB
$0.001599BSCUniswap
13h 4m 51s ago$0.005717SELL
0.002413WBNB
$1.56BSCUniswap
13h 4m 51s ago$0.006292BUY
0.002355WBNB
$1.52BSCUniswap
13h 36m 29s ago$0.00141SELL
0.000247WBNB
$0.16BSCUniswap
13h 36m 29s ago$0.001993BUY
0.000031WBNB
$0.02BSCUniswap
13h 36m 29s ago$0.001407BUY
0.000193WBNB
$0.12BSCUniswap
13h 55m 4s ago$0.000916SELL
0.000018WBNB
$0.01BSCUniswap
13h 55m 22s ago$0.000791SELL
0.000052WBNB
$0.03BSCUniswap
13h 55m 24s ago$0.003139SELL
0.000465WBNB
$0.3BSCUniswap
13h 55m 24s ago$0.003279BUY
0.000429WBNB
$0.28BSCUniswap
13h 55m 24s ago$0.001215BUY
0.00032WBNB
$0.21BSCUniswap
13h 55m 55s ago$0.002202BUY
0.00004WBNB
$0.03BSCUniswap
13h 55m 55s ago$0.001995BUY
0.000035WBNB
$0.02BSCUniswap
13h 56m 5s ago$0.001877SELL
0.000155WBNB
$0.1BSCUniswap
13h 56m 17s ago$0.002208BUY
0.000109WBNB
$0.07BSCUniswap
13h 56m 17s ago$0.0017BUY
0.000083WBNB
$0.05BSCUniswap
13h 56m 22s ago$0.00184SELL
0.000233WBNB
$0.15BSCUniswap
13h 59m 6s ago$0.002349BUY
0.000468WBNB
$0.3BSCUniswap
13h 59m 7s ago$0.002277SELL
0.00049WBNB
$0.31BSCUniswap
13h 59m 7s ago$0.00232SELL
0.000495WBNB
$0.32BSCUniswap
13h 59m 7s ago$0.006278SELL
0.000495WBNB
$0.32BSCUniswap
13h 59m 7s ago$0.002503SELL
0.000495WBNB
$0.32BSCUniswap
13h 59m 7s ago$0.003542BUY
0.000959WBNB
$0.61BSCUniswap
13h 59m 7s ago$0.00235BUY
0.000528WBNB
$0.34BSCUniswap
13h 59m 8s ago$0.002201SELL
0.0005WBNB
$0.32BSCUniswap
13h 59m 8s ago$0.002274BUY
0.000477WBNB
$0.31BSCUniswap
14h 0m 1s ago$0.004245SELL
0.001711WBNB
$1.1BSCUniswap
14h 0m 1s ago$0.004611BUY
0.001663WBNB
$1.07BSCUniswap
16h 10m 45s ago$0.000962SELL
0.002513WBNB
$1.62BSCUniswap
16h 11m 43s ago$0.000943SELL
0.000016WBNB
$0.01BSCUniswap
16h 18m 21s ago$0.000953BUY
0.000035WBNB
$0.02BSCUniswap
16h 18m 21s ago$0.000945BUY
0.000921WBNB
$0.59BSCUniswap
19h 1m 24s ago$0.00097BUY
0.000052WBNB
$0.03BSCUniswap
19h 1m 24s ago$0.000961BUY
0.001157WBNB
$0.75BSCUniswap
19h 57m 31s ago$0.000995BUY
0.000032WBNB
$0.02BSCUniswap
19h 57m 31s ago$0.000981BUY
0.001733WBNB
$1.11BSCUniswap
21h 21m 34s ago$0.000998SELL
0.00198WBNB
$1.27BSCUniswap
21h 21m 34s ago$0.001008BUY
0.000065WBNB
$0.04BSCUniswap
21h 21m 34s ago$0.000999BUY
0.001075WBNB
$0.69BSCUniswap
21h 21m 47s ago$0.000981BUY
0.000018WBNB
$0.01BSCUniswap
21h 21m 47s ago$0.00098BUY
0.000185WBNB
$0.12BSCUniswap
21h 21m 54s ago$0.000985SELL
0.000198WBNB
$0.13BSCUniswap
23h 27m 59s ago$0.000984BUY
0.000013WBNB
$0.008182BSCUniswap
23h 27m 59s ago$0.000981BUY
0.000387WBNB
$0.25BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$16.6347$0.00120.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$8.625.26K0$5.26K
$4.2702.21K$2.21K
$1.3901.4K$1.4K
$0.480249.54$249.54
$0.320145.6$145.6
$0.320126.74$126.74
$0.32050.53$50.53
$0.310137.92$137.92
$0.3095.05$95.05
$0.15081.06$81.06
$0.1052.78$52.78
$0.04052.84$52.84
$0.01012.93$12.93
Get API

白蚁/WBNB FAQ

Frequently asked questions about the 白蚁/WBNB trading pair on BSC

What is the 白蚁/WBNB trading pair?
白蚁/WBNB is a DEX trading pair on BSC where 白蚁 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 白蚁/WBNB price?
The most recent on-chain trade price for 白蚁/WBNB on BSC is $0.001176. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $16.63.
What is the 白蚁/WBNB price change?
Based on the highest-volume DEX market for 白蚁/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 白蚁/WBNB 24h trading volume?
白蚁/WBNB has 47 recent trades in the live stream (30 buys, 17 sells) with a combined volume of approximately $16.63. Across all DEX markets, the 24h volume is approximately $16.63.
Where is 白蚁/WBNB traded?
白蚁/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 白蚁?
白蚁 is the base token in the 白蚁/WBNB trading pair on BSC. Its contract address is 0x7a41255edf10a108a3644f2a431fd55299d66666. View full 白蚁 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 白蚁/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 白蚁/WBNB traders?
The top traders leaderboard tracks 13 wallets that have traded 白蚁/WBNB on BSC. Combined volume is approximately $16.63. The highest-volume wallet traded approximately $8.62. Use the Top Traders tab to identify whales and track smart money flows.
Is 白蚁/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 白蚁/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 白蚁/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 白蚁/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.