1/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 1/WBNB pair on BSC.

About 1/WBNB

Base token1 (如果一个迷因币有一百万粉丝)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

1/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 1/WBNB

Total volume$26,440

Buy volume$15,514 (37 trades)

Sell volume$10,926 (13 trades)

Avg trade size$529

Largest trade$3,707

Latest price$0.0...1753

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 58.7% · Sell 41.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 59m 53s ago	$0.0...1753	SELL	0.00001WBNB	$0.006306	Uniswapuniswap_v2	0xff…42de
2h 59m 54s ago	$0.0...17423	SELL	0.000012WBNB	$0.007567	Uniswapuniswap_v2	0xff…42de
2h 59m 54s ago	$0.0...17394	BUY	0.0...52643WBNB	$0.000033	Uniswapuniswap_v2	0xff…42de
2h 59m 55s ago	$0.0...124763	BUY	0.02WBNB	$13.92	Uniswapuniswap_v2	0xff…42de
2h 59m 55s ago	$0.0...1748	SELL	0.00001WBNB	$0.006306	Uniswapuniswap_v2	0xff…42de
2h 59m 55s ago	$0.0...1736	BUY	0.000017WBNB	$0.01	Uniswapuniswap_v2	0xff…42de
3h 0m 0s ago	$0.00002	BUY	0.02WBNB	$12.61	Uniswapuniswap_v2	0xff…42de
3h 0m 0s ago	$0.0...908721	BUY	0.000397WBNB	$0.25	Uniswapuniswap_v2	0xff…42de
3h 0m 0s ago	$0.000335	BUY	0.36WBNB	$227.24	Uniswapuniswap_v2	0xff…42de
3h 0m 0s ago	$0.00011	BUY	0.11WBNB	$71.63	Uniswapuniswap_v2	0xff…42de
3h 0m 0s ago	$0.000057	BUY	0.05WBNB	$34.1	Uniswapuniswap_v2	0xff…42de
3h 0m 0s ago	$0.000043	BUY	0.002729WBNB	$1.72	Uniswapuniswap_v2	0xff…42de
3h 0m 0s ago	$0.000041	BUY	0.003713WBNB	$2.34	Uniswapuniswap_v2	0xff…42de
3h 0m 0s ago	$0.000038	BUY	0.01WBNB	$7.42	Uniswapuniswap_v2	0xff…42de
3h 0m 0s ago	$0.00003	BUY	0.02WBNB	$15.75	Uniswapuniswap_v2	0xff…42de
3h 0m 0s ago	$0.000024	BUY	0.004096WBNB	$2.58	Uniswapuniswap_v2	0xff…42de
3h 0m 0s ago	$0.000001	BUY	0.009811WBNB	$6.19	Uniswapuniswap_v2	0xff…42de
3h 0m 0s ago	$0.00001	BUY	0.05WBNB	$28.46	Uniswapuniswap_v2	0xff…42de
3h 0m 0s ago	$0.000003	BUY	0.03WBNB	$18.9	Uniswapuniswap_v2	0xff…42de
3h 0m 0s ago	$0.000002	BUY	0.000121WBNB	$0.08	Uniswapuniswap_v2	0xff…42de
3h 0m 0s ago	$0.0...899662	SELL	0.00001WBNB	$0.006306	Uniswapuniswap_v2	0xff…42de
3h 0m 3s ago	$0.000696	BUY	2.03WBNB	$1.28K	Uniswapuniswap_v2	0xff…42de
3h 0m 3s ago	$0.000684	BUY	0.06WBNB	$35.84	Uniswapuniswap_v2	0xff…42de
3h 0m 3s ago	$0.000708	SELL	0.53WBNB	$331.52	Uniswapuniswap_v2	0xff…42de
3h 0m 4s ago	$0.000809	BUY	1.43WBNB	$898.72	Uniswapuniswap_v2	0xff…42de
3h 0m 4s ago	$0.000793	BUY	1.16WBNB	$732.57	Uniswapuniswap_v2	0xff…42de
3h 0m 4s ago	$0.00078	BUY	0.96WBNB	$603.76	Uniswapuniswap_v2	0xff…42de
3h 0m 4s ago	$0.000759	BUY	2.64WBNB	$1.66K	Uniswapuniswap_v2	0xff…42de
3h 0m 4s ago	$0.000736	BUY	1.2WBNB	$759.17	Uniswapuniswap_v2	0xff…42de
3h 0m 4s ago	$0.000715	BUY	2.4WBNB	$1.51K	Uniswapuniswap_v2	0xff…42de
3h 0m 4s ago	$0.000761	SELL	0.58WBNB	$365.64	Uniswapuniswap_v2	0xff…42de
3h 0m 4s ago	$0.000793	SELL	4.68WBNB	$2.95K	Uniswapuniswap_v2	0xff…42de
3h 0m 5s ago	$0.000759	BUY	0.78WBNB	$492.16	Uniswapuniswap_v2	0xff…42de
3h 0m 5s ago	$0.000747	SELL	3.43WBNB	$2.17K	Uniswapuniswap_v2	0xff…42de
3h 0m 6s ago	$0.000698	SELL	5.88WBNB	$3.71K	Uniswapuniswap_v2	0xff…42de
3h 0m 6s ago	$0.000735	SELL	0.55WBNB	$349.18	Uniswapuniswap_v2	0xff…42de
3h 0m 6s ago	$0.000734	BUY	0.2WBNB	$128.06	Uniswapuniswap_v2	0xff…42de
3h 0m 6s ago	$0.000728	BUY	0.78WBNB	$489.78	Uniswapuniswap_v2	0xff…42de
3h 0m 7s ago	$0.000686	BUY	0.88WBNB	$554.08	Uniswapuniswap_v2	0xff…42de
3h 0m 7s ago	$0.000666	BUY	0.78WBNB	$490.96	Uniswapuniswap_v2	0xff…42de
3h 0m 7s ago	$0.000672	BUY	0.19WBNB	$120.61	Uniswapuniswap_v2	0xff…42de
3h 0m 7s ago	$0.000675	BUY	0.46WBNB	$288.25	Uniswapuniswap_v2	0xff…42de
3h 0m 7s ago	$0.000679	BUY	0.28WBNB	$177.89	Uniswapuniswap_v2	0xff…42de
3h 0m 7s ago	$0.000685	SELL	0.6WBNB	$375.8	Uniswapuniswap_v2	0xff…42de
3h 0m 7s ago	$0.000691	SELL	0.55WBNB	$346.85	Uniswapuniswap_v2	0xff…42de
3h 0m 8s ago	$0.000678	SELL	0.53WBNB	$336.42	Uniswapuniswap_v2	0xff…42de
3h 0m 8s ago	$0.000711	BUY	1.9WBNB	$1.2K	Uniswapuniswap_v2	0xff…42de
3h 0m 8s ago	$0.000696	BUY	0.67WBNB	$422.08	Uniswapuniswap_v2	0xff…42de
3h 0m 8s ago	$0.000682	BUY	1.81WBNB	$1.14K	Uniswapuniswap_v2	0xff…42de
3h 0m 9s ago	$0.000741	BUY	3.3WBNB	$2.08K	Uniswapuniswap_v2	0xff…42de

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$1.08M	973	$0.00	0.00%	0.00%	-99.99%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xff…42de	$522.09K	958.53M	0	$958.53M
0x70…f2f4	$32.53K	0	56.52M	$56.52M
0xa5…2d49	$31.3K	0	48.85M	$48.85M
0x49…4f32	$30.04K	0	51.3M	$51.3M
0x0b…5c0e	$25.8K	0	41.07M	$41.07M
0x27…ee51	$23.59K	0	38.36M	$38.36M
0x8c…a5fd	$23.43K	0	34.58M	$34.58M
0x1e…d7bb	$22.61K	0	40.32M	$40.32M
0xdb…e2a8	$22.28K	0	36.41M	$36.41M
0x3e…26e2	$21.18K	0	32.75M	$32.75M
0xfd…fccb	$21.09K	0	35.03M	$35.03M
0x12…09a4	$20.55K	0	30.64M	$30.64M
0x8e…add9	$20.53K	0	32.78M	$32.78M
0xe9…c505	$19.59K	0	31.74M	$31.74M
0x68…d14f	$18.52K	0	31.1M	$31.1M
0xfb…1703	$18.22K	0	29.99M	$29.99M
0xe2…43fd	$16.77K	0	29.66M	$29.66M
0xed…561d	$15.64K	0	25.88M	$25.88M
0x06…4362	$15.3K	0	23.17M	$23.17M
0x9d…8b5b	$14.65K	0	24.57M	$24.57M
0x33…fcd9	$14.55K	0	23.35M	$23.35M
0x87…7a54	$13.93K	0	21.04M	$21.04M
0x19…8e80	$13.07K	0	20.09M	$20.09M
0xca…5676	$12.94K	0	26.67M	$26.67M
0x95…0137	$11.73K	0	18.72M	$18.72M
0xc5…69d5	$7.43K	0	11.01M	$11.01M
0xdf…1205	$1.83K	0	3.05M	$3.05M
0x2d…e01c	$1.71K	0	2.87M	$2.87M
0x2e…2e37	$1.47K	0	3.13M	$3.13M
0xb5…3586	$1.43K	0	2.25M	$2.25M
0xea…30d9	$1.42K	0	2.4M	$2.4M
0xdc…e8d5	$1.41K	0	2.5M	$2.5M
0xc4…a022	$1.41K	0	2.75M	$2.75M
0xe1…8dea	$1.41K	0	2.48M	$2.48M
0x4e…dd53	$1.41K	0	2.41M	$2.41M
0x3e…564e	$1.4K	0	3.12M	$3.12M
0x32…0704	$1.39K	0	2.82M	$2.82M
0x91…8d67	$1.38K	0	3.38M	$3.38M
0xa5…cd9c	$1.38K	0	2.48M	$2.48M
0xd3…22f0	$1.37K	0	2.63M	$2.63M
0x5c…979b	$1.36K	0	2.08M	$2.08M
0x3f…f7a0	$1.34K	0	2.46M	$2.46M
0xa7…f460	$1.34K	0	2.29M	$2.29M
0x40…9307	$1.33K	0	2.23M	$2.23M
0x86…63de	$1.32K	0	2.18M	$2.18M
0xad…46bb	$1.3K	0	2.13M	$2.13M
0xe3…992f	$1.23K	0	1.87M	$1.87M
0x8b…50ac	$1.09K	0	1.53M	$1.53M
0x7d…a37e	$1.07K	0	1.59M	$1.59M
0xad…02d6	$1.07K	0	1.76M	$1.76M

Rows per page:

1–50 of 100

Get API

1/WBNB FAQ

Frequently asked questions about the 1/WBNB trading pair on BSC

What is the 1/WBNB trading pair?

1/WBNB is a DEX trading pair on BSC where 1 (如果一个迷因币有一百万粉丝) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current 1/WBNB price?

The most recent on-chain trade price for 1/WBNB on BSC is $0.0...1753. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.08M.

What is the 1/WBNB price change?

Based on the highest-volume DEX market for 1/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -99.99%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 1/WBNB 24h trading volume?

1/WBNB has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $26.44K. Across all DEX markets, the 24h volume is approximately $1.08M.

Where is 1/WBNB traded?

1/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 1?

1 (如果一个迷因币有一百万粉丝) is the base token in the 1/WBNB trading pair on BSC. Its contract address is 0x79d94de676bb0eb63c6d64412ba22438078d8c0c. View full 1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 1/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 1/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded 1/WBNB on BSC. Combined volume is approximately $1.08M. The highest-volume wallet traded approximately $522.09K. Use the Top Traders tab to identify whales and track smart money flows.

Is 1/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 1/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 1/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 1/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.