SON/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SON/WBNB pair on BSC.

About SON/WBNB

Base tokenSON

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

SON/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SON/WBNB

Total volume$79,132

Buy volume$51,883 (10 trades)

Sell volume$27,248 (40 trades)

Avg trade size$1,583

Largest trade$20,067

Latest price$0.0...33424

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 65.6% · Sell 34.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 28m 54s ago	$0.0...33424	BUY	10.24WBNB	$6.68K	Uniswap	0xb2…cfa4
2h 29m 5s ago	$0.02684	BUY	30.74WBNB	$20.07K	Uniswap	0xb2…cfa4
2h 29m 38s ago	$0.1034	SELL	1.75WBNB	$1.14K	Uniswap	0xb2…cfa4
2h 29m 59s ago	$0.0977	SELL	0.52WBNB	$341.73	Uniswap	0xb2…cfa4
2h 30m 19s ago	$0.09307	SELL	1.34WBNB	$872.67	Uniswap	0xb2…cfa4
2h 31m 2s ago	$0.08642	SELL	1.43WBNB	$935.54	Uniswap	0xb2…cfa4
2h 31m 38s ago	$0.08296	SELL	0.07WBNB	$45.36	Uniswap	0xb2…cfa4
2h 32m 20s ago	$0.08195	SELL	0.37WBNB	$240.37	Uniswap	0xb2…cfa4
2h 33m 12s ago	$0.07783	SELL	1.44WBNB	$938.09	Uniswap	0xb2…cfa4
2h 33m 26s ago	$0.07467	SELL	0.009608WBNB	$6.28	Uniswap	0xb2…cfa4
2h 33m 59s ago	$0.07209	SELL	1.17WBNB	$763.31	Uniswap	0xb2…cfa4
2h 34m 44s ago	$0.0686	SELL	0.48WBNB	$314.7	Uniswap	0xb2…cfa4
2h 35m 27s ago	$0.07012	BUY	1.37WBNB	$897.45	Uniswap	0xb2…cfa4
2h 36m 3s ago	$0.06981	SELL	1.68WBNB	$1.1K	Uniswap	0xb2…cfa4
2h 36m 31s ago	$0.06227	SELL	1.98WBNB	$1.29K	Uniswap	0xb2…cfa4
2h 37m 20s ago	$0.06137	BUY	1.66WBNB	$1.09K	Uniswap	0xb2…cfa4
2h 38m 4s ago	$0.06521	BUY	0.22WBNB	$144.06	Uniswap	0xb2…cfa4
2h 38m 54s ago	$0.065	SELL	0.48WBNB	$314.67	Uniswap	0xb2…cfa4
2h 39m 24s ago	$0.06129	SELL	1.34WBNB	$877.07	Uniswap	0xb2…cfa4
2h 40m 4s ago	$0.05806	SELL	0.32WBNB	$206.01	Uniswap	0xb2…cfa4
2h 40m 42s ago	$0.05389	SELL	1.85WBNB	$1.21K	Uniswap	0xb2…cfa4
2h 41m 25s ago	$0.04781	SELL	1.52WBNB	$990.77	Uniswap	0xb2…cfa4
2h 41m 51s ago	$0.04667	BUY	0.98WBNB	$638.43	Uniswap	0xb2…cfa4
2h 42m 18s ago	$0.04716	SELL	0.83WBNB	$544.24	Uniswap	0xb2…cfa4
2h 43m 9s ago	$0.04332	SELL	1.4WBNB	$917.13	Uniswap	0xb2…cfa4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$136.79K	186	$0.00	0.00%	0.00%	-100.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xb2…cfa4	$71.66K	200B	0	$200B
0x60…9a9f	$65.05K	0	2.63M	$2.63M
0x87…8f8f	$14.79	0	615.03	$615.03
0x41…baf9	$3.26	0	45.71	$45.71
0xa4…a852	$3.08	0	342.77	$342.77
0x93…9aff	$3.02	0	46.12	$46.12
0xbf…cc22	$2.93	0	111.52	$111.52
0xfe…c900	$2.91	0	240.08	$240.08
0x21…ea3c	$2.9	0	60.87	$60.87
0xa9…9e6c	$2.87	0	369.41	$369.41
0x21…c9ee	$2.8	0	66.11	$66.11
0x0e…f0cc	$2.68	0	80.39	$80.39
0x83…3628	$2.58	0	113.12	$113.12
0xfe…e447	$2.54	0	82.34	$82.34
0xa6…34e6	$2.41	0	39.53	$39.53
0x79…54ee	$2.23	0	153.68	$153.68
0x91…629b	$2.14	0	121.3	$121.3
0x5b…6ee6	$2.04	0	31.44	$31.44
0xfa…3a28	$2.02	0	64.81	$64.81
0x27…0d74	$1.95	0	243.04	$243.04
0xa4…cfb1	$1.92	0	121.35	$121.35
0xd7…b263	$1.78	0	176.3	$176.3
0x2f…4445	$1.57	0	33.93	$33.93
0x50…414e	$1.56	0	110.7	$110.7
0x10…c25c	$1.39	0	81.35	$81.35
0xe0…3f16	$1.3	0	119.84	$119.84
0x05…e4e5	$1.11	0	70.42	$70.42
0xd4…4745	$1.03	0	52.3	$52.3
0xea…1064	$0.98	0	15.19	$15.19
0x54…a1b0	$0.94	0	56.73	$56.73
0xb4…8d44	$0.92	0	11.6	$11.6
0x62…effa	$0.9	0	18.33	$18.33
0x56…6855	$0.85	0	86.38	$86.38
0x78…2404	$0.77	0	19.01	$19.01
0xcc…f193	$0.56	0	7.48	$7.48
0xc5…29ce	$0.44	0	23.87	$23.87
0x08…f5dd	$0.41	0	30.77	$30.77
0x07…c2f7	$0.41	0	10.13	$10.13
0x91…d760	$0.39	0	20.24	$20.24
0xc8…0925	$0.31	0	46.51	$46.51
0x7b…9976	$0.3	0	6.9	$6.9
0xb5…1aa3	$0.25	0	27.54	$27.54
0xf5…ed5b	$0.24	0	13.4	$13.4
0x18…ab59	$0.21	0	22.49	$22.49
0x44…5f65	$0.17	0	2	$2
0x5a…0db1	$0.15	0	3.14	$3.14
0x30…f3de	$0.08	0	0.91	$0.91
0x8a…4a52	$0.04	0	0.41	$0.41

Get API

SON/WBNB FAQ

Frequently asked questions about the SON/WBNB trading pair on BSC

What is the SON/WBNB trading pair?

SON/WBNB is a DEX trading pair on BSC where SON is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current SON/WBNB price?

The most recent on-chain trade price for SON/WBNB on BSC is $0.0...33424. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $136.79K.

What is the SON/WBNB price change?

Based on the highest-volume DEX market for SON/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SON/WBNB 24h trading volume?

SON/WBNB has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $79.13K. Across all DEX markets, the 24h volume is approximately $136.79K.

Where is SON/WBNB traded?

SON/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is SON?

SON is the base token in the SON/WBNB trading pair on BSC. Its contract address is 0x7998c9ca9a0c896f405ceba52ec5eaad91dc17d7. View full SON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the SON/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top SON/WBNB traders?

The top traders leaderboard tracks 48 wallets that have traded SON/WBNB on BSC. Combined volume is approximately $136.79K. The highest-volume wallet traded approximately $71.66K. Use the Top Traders tab to identify whales and track smart money flows.

Is SON/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SON/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get SON/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SON/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.