Ghibli/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Ghibli/WBNB pair on BSC.

About Ghibli/WBNB

NetworkBSC
BSC PairsBSC Tokens

Ghibli/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Ghibli/WBNB
Total volume$5,630
Buy volume$2,705 (22 trades)
Sell volume$2,924 (28 trades)
Avg trade size$113
Largest trade$1,282
Latest price$0.000352
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.1% · Sell 51.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5m 52s ago$0.000352BUY
0.001851WBNB
$1.18PancakeSwappancake_swap_v3
33m 8s ago$0.000354BUY
0.000494WBNB
$0.32PancakeSwappancake_swap_v3
1h 55m 30s ago$0.000354BUY
0.17WBNB
$106.58PancakeSwappancake_swap_v3
2h 26m 42s ago$0.000356BUY
0.02WBNB
$15.38PancakeSwappancake_swap_v3
2h 49m 56s ago$0.000357SELL
0.001553WBNB
$0.99PancakeSwappancake_swap_v3
3h 19m 14s ago$0.000357SELL
0.17WBNB
$107.52PancakeSwappancake_swap_v3
3h 19m 14s ago$0.000356BUY
0.002212WBNB
$1.42PancakeSwappancake_swap_v3
4h 10m 7s ago$0.000356SELL
0.0032WBNB
$2.05PancakeSwappancake_swap_v3
4h 57m 55s ago$0.000354SELL
0.23WBNB
$149.78PancakeSwappancake_swap_v3
5h 22m 51s ago$0.000351SELL
0.000604WBNB
$0.39PancakeSwappancake_swap_v3
6h 47m 38s ago$0.000353SELL
0.002147WBNB
$1.37PancakeSwappancake_swap_v3
7h 22m 31s ago$0.000351BUY
0.004807WBNB
$3.08PancakeSwappancake_swap_v3
7h 39m 59s ago$0.000353SELL
0.0003WBNB
$0.19PancakeSwappancake_swap_v3
7h 51m 14s ago$0.000353SELL
0.000374WBNB
$0.24PancakeSwappancake_swap_v3
7h 52m 50s ago$0.000352BUY
0.09WBNB
$56.06PancakeSwappancake_swap_v3
7h 54m 21s ago$0.000354SELL
0.00032WBNB
$0.21PancakeSwappancake_swap_v3
8h 1m 24s ago$0.000355BUY
0.36WBNB
$232.03PancakeSwappancake_swap_v3
8h 3m 18s ago$0.000359BUY
0.16WBNB
$100.72PancakeSwappancake_swap_v3
8h 6m 23s ago$0.000361SELL
0.09WBNB
$56PancakeSwappancake_swap_v3
8h 11m 47s ago$0.000359SELL
0.36WBNB
$234.58PancakeSwappancake_swap_v3
8h 22m 53s ago$0.000356SELL
0.04WBNB
$24.94PancakeSwappancake_swap_v3
10h 3m 40s ago$0.000355BUY
0.15WBNB
$99.26PancakeSwappancake_swap_v3
10h 4m 59s ago$0.000356SELL
0.16WBNB
$99.76PancakeSwappancake_swap_v3
10h 5m 3s ago$0.000355SELL
0.001423WBNB
$0.91PancakeSwappancake_swap_v3
10h 5m 6s ago$0.00036BUY
0.98WBNB
$632.55PancakeSwappancake_swap_v3
10h 5m 6s ago$0.000355SELL
0.002403WBNB
$1.54PancakeSwappancake_swap_v3
10h 5m 20s ago$0.000367BUY
0.003502WBNB
$2.25PancakeSwappancake_swap_v3
10h 5m 21s ago$0.000362SELL
0.99WBNB
$635.78PancakeSwappancake_swap_v3
10h 5m 34s ago$0.000355SELL
0.005831WBNB
$3.74PancakeSwappancake_swap_v3
10h 5m 34s ago$0.000355SELL
0.004142WBNB
$2.66PancakeSwappancake_swap_v3
10h 5m 34s ago$0.00036BUY
0.98WBNB
$626.45PancakeSwappancake_swap_v3
10h 5m 35s ago$0.000369SELL
0.001466WBNB
$0.94PancakeSwappancake_swap_v3
10h 5m 43s ago$0.000369SELL
0.004012WBNB
$2.58PancakeSwappancake_swap_v3
10h 5m 43s ago$0.000374BUY
1.01WBNB
$650.88PancakeSwappancake_swap_v3
10h 5m 58s ago$0.000383SELL
0.002WBNB
$1.28PancakeSwappancake_swap_v3
10h 5m 59s ago$0.000368SELL$1.28KPancakeSwappancake_swap_v3
10h 5m 59s ago$0.000381BUY
0.01WBNB
$6.82PancakeSwappancake_swap_v3
10h 5m 59s ago$0.000381BUY
0.007796WBNB
$5PancakeSwappancake_swap_v3
10h 29m 18s ago$0.000353BUY
0.02WBNB
$11.66PancakeSwappancake_swap_v3
11h 16m 24s ago$0.000355BUY
0.17WBNB
$106.47PancakeSwappancake_swap_v3
12h 51m 34s ago$0.000357BUY
0.000511WBNB
$0.33PancakeSwappancake_swap_v3
13h 11m 38s ago$0.000356BUY
0.002281WBNB
$1.46PancakeSwappancake_swap_v3
13h 14m 15s ago$0.000357SELL
0.16WBNB
$100.02PancakeSwappancake_swap_v3
15h 20m 20s ago$0.000356SELL
0.05WBNB
$35PancakeSwappancake_swap_v3
15h 23m 20s ago$0.000356SELL
0.02WBNB
$14.96PancakeSwappancake_swap_v3
15h 33m 16s ago$0.000354BUY
0.001256WBNB
$0.81PancakeSwappancake_swap_v3
15h 33m 50s ago$0.000355SELL
0.16WBNB
$99.96PancakeSwappancake_swap_v3
15h 41m 4s ago$0.000353SELL
0.09WBNB
$59.91PancakeSwappancake_swap_v3
15h 48m 29s ago$0.000351SELL
0.007681WBNB
$4.93PancakeSwappancake_swap_v3
15h 56m 0s ago$0.00035BUY
0.07WBNB
$44.69PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$5.84K64$0.00040.00%-0.34%-1.25%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.77K7.66M0$7.66M
$2.21K06.08M$6.08M
$635.7801.76M$1.76M
$100.020280.47K$280.47K
$96.630275.88K$275.88K
$11.81033.52K$33.52K
$8.98025.02K$25.02K
$2.2906.47K$6.47K
$2.0505.76K$5.76K
$1.7704.91K$4.91K
$1.5404.34K$4.34K
$1.5104.31K$4.31K
$1.2803.35K$3.35K
$0.9902.78K$2.78K
$0.190544.88$544.88
Get API

Ghibli/WBNB FAQ

Frequently asked questions about the Ghibli/WBNB trading pair on BSC

What is the Ghibli/WBNB trading pair?
Ghibli/WBNB is a DEX trading pair on BSC where Ghibli (GhibliCZ) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current Ghibli/WBNB price?
The most recent on-chain trade price for Ghibli/WBNB on BSC is $0.000352. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.84K.
What is the Ghibli/WBNB price change?
Based on the highest-volume DEX market for Ghibli/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -0.34%. 24-hour change: -1.25%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Ghibli/WBNB 24h trading volume?
Ghibli/WBNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $5.63K. Across all DEX markets, the 24h volume is approximately $5.84K.
Where is Ghibli/WBNB traded?
Ghibli/WBNB is traded on 1 DEX market on BSC across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap. See all BSC trading pairs.
What is Ghibli?
Ghibli (GhibliCZ) is the base token in the Ghibli/WBNB trading pair on BSC. Its contract address is 0x795d2710e383f33fbebe980a155b29757b6703f3. View full Ghibli analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the Ghibli/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top Ghibli/WBNB traders?
The top traders leaderboard tracks 15 wallets that have traded Ghibli/WBNB on BSC. Combined volume is approximately $5.84K. The highest-volume wallet traded approximately $2.77K. Use the Top Traders tab to identify whales and track smart money flows.
Is Ghibli/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Ghibli/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Ghibli/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Ghibli/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.