AI何一/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AI何一/WBNB pair on BSC.

About AI何一/WBNB

Base tokenAI何一
NetworkBSC
BSC PairsBSC Tokens

AI何一/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AI何一/WBNB
Total volume$4,995
Buy volume$2,161 (22 trades)
Sell volume$2,834 (28 trades)
Avg trade size$100
Largest trade$185
Latest price$0.0...2148
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 43.3% · Sell 56.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7h 9m 32s ago$0.0...2148BUY
0.0...4WBNB
$0.0...2386Uniswapuniswap_v2
7h 23m 51s ago$0.0...342SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
7h 23m 51s ago$0.0...584BUY
0.000041WBNB
$0.03Uniswapuniswap_v2
7h 23m 51s ago$0.0...1527SELL
0.000012WBNB
$0.007369Uniswapuniswap_v2
7h 23m 52s ago$0.0...1357SELL
0.00001WBNB
$0.006141Uniswapuniswap_v2
7h 23m 52s ago$0.0...2422SELL
0.000012WBNB
$0.007369Uniswapuniswap_v2
7h 23m 56s ago$0.0...2539SELL
0.000012WBNB
$0.007369Uniswapuniswap_v2
7h 23m 56s ago$0.0...3547SELL
0.000003WBNB
$0.002127Uniswapuniswap_v2
7h 23m 56s ago$0.0...24SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
7h 23m 56s ago$0.0...1275SELL
0.00001WBNB
$0.006141Uniswapuniswap_v2
7h 23m 56s ago$0.0...1842SELL
0.000002WBNB
$0.001228Uniswapuniswap_v2
7h 23m 56s ago$0.0...287SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
7h 23m 56s ago$0.0...556BUY
0.000046WBNB
$0.03Uniswapuniswap_v2
7h 23m 57s ago$0.0...94568BUY
0.01WBNB
$6.53Uniswapuniswap_v2
7h 24m 0s ago$0.000146SELL
0.00001WBNB
$0.006141Uniswapuniswap_v2
7h 24m 2s ago$0.000145SELL
0.000012WBNB
$0.007369Uniswapuniswap_v2
7h 24m 11s ago$0.000146SELL
0.3WBNB
$184.83Uniswapuniswap_v2
7h 24m 11s ago$0.000147BUY
0.21WBNB
$128.06Uniswapuniswap_v2
7h 24m 19s ago$0.000144SELL
0.3WBNB
$184.23Uniswapuniswap_v2
7h 24m 19s ago$0.000145BUY
0.21WBNB
$128.72Uniswapuniswap_v2
7h 24m 28s ago$0.000142SELL
0.3WBNB
$184.83Uniswapuniswap_v2
7h 24m 28s ago$0.000143BUY
0.21WBNB
$128.74Uniswapuniswap_v2
7h 24m 37s ago$0.000141SELL
0.3WBNB
$184.23Uniswapuniswap_v2
7h 24m 37s ago$0.000141BUY
0.21WBNB
$128.8Uniswapuniswap_v2
7h 24m 38s ago$0.000137BUY
0.000143WBNB
$0.09Uniswapuniswap_v2
7h 24m 43s ago$0.000139SELL
0.3WBNB
$184.84Uniswapuniswap_v2
7h 24m 43s ago$0.000139BUY
0.21WBNB
$128.83Uniswapuniswap_v2
7h 24m 54s ago$0.000137SELL
0.3WBNB
$184.23Uniswapuniswap_v2
7h 24m 54s ago$0.000137BUY
0.21WBNB
$128.24Uniswapuniswap_v2
7h 25m 0s ago$0.000132BUY
0.000723WBNB
$0.44Uniswapuniswap_v2
7h 25m 2s ago$0.000135SELL
0.3WBNB
$184.91Uniswapuniswap_v2
7h 25m 2s ago$0.000135BUY
0.21WBNB
$129.03Uniswapuniswap_v2
7h 25m 10s ago$0.000133SELL
0.3WBNB
$184.93Uniswapuniswap_v2
7h 25m 10s ago$0.000133BUY
0.21WBNB
$128.43Uniswapuniswap_v2
7h 25m 19s ago$0.000131SELL
0.3WBNB
$184.94Uniswapuniswap_v2
7h 25m 19s ago$0.000131BUY
0.21WBNB
$129.12Uniswapuniswap_v2
7h 25m 26s ago$0.000129SELL
0.3WBNB
$184.96Uniswapuniswap_v2
7h 25m 26s ago$0.00013BUY
0.2WBNB
$122.93Uniswapuniswap_v2
7h 25m 35s ago$0.00013SELL
0.2WBNB
$123.52Uniswapuniswap_v2
7h 25m 35s ago$0.000128BUY
0.3WBNB
$183.73Uniswapuniswap_v2
7h 25m 44s ago$0.000129SELL
0.3WBNB
$184.91Uniswapuniswap_v2
7h 25m 44s ago$0.00013BUY
0.21WBNB
$129.16Uniswapuniswap_v2
7h 25m 52s ago$0.000127SELL
0.3WBNB
$184.97Uniswapuniswap_v2
7h 25m 52s ago$0.000128BUY
0.2WBNB
$122.93Uniswapuniswap_v2
7h 26m 1s ago$0.000128SELL
0.2WBNB
$123.52Uniswapuniswap_v2
7h 26m 1s ago$0.000127BUY
0.3WBNB
$183.79Uniswapuniswap_v2
7h 26m 9s ago$0.000127SELL
0.3WBNB
$184.98Uniswapuniswap_v2
7h 26m 9s ago$0.000128BUY
0.21WBNB
$129.18Uniswapuniswap_v2
7h 26m 17s ago$0.000125SELL
0.3WBNB
$184.98Uniswapuniswap_v2
7h 26m 17s ago$0.000126BUY
0.2WBNB
$124.32Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$15.16K121$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.84K218.88M0$218.88M
$185.0801.56M$1.56M
$185.0801.59M$1.59M
$185.0801.74M$1.74M
$185.0801.71M$1.71M
$185.0801.61M$1.61M
$185.0801.66M$1.66M
$185.0801.64M$1.64M
$185.0701.61M$1.61M
$185.0501.59M$1.59M
$185.0301.5M$1.5M
$185.0301.54M$1.54M
$185.0201.61M$1.61M
$185.0201.69M$1.69M
$184.9801.47M$1.47M
$184.9801.45M$1.45M
$184.9701.45M$1.45M
$184.9701.54M$1.54M
$184.9701.5M$1.5M
$184.9601.43M$1.43M
$184.9401.41M$1.41M
$184.9301.39M$1.39M
$184.9301.47M$1.47M
$184.9201.47M$1.47M
$184.9101.37M$1.37M
$184.9101.43M$1.43M
$184.8401.33M$1.33M
$184.8301.3M$1.3M
$184.8301.26M$1.26M
$184.4701.83M$1.83M
$184.4201.51M$1.51M
$184.4201.54M$1.54M
$184.3601.49M$1.49M
$184.2301.28M$1.28M
$184.2301.31M$1.31M
$184.2301.35M$1.35M
$123.5901.09M$1.09M
$123.5601.07M$1.07M
$123.560991.67K$991.67K
$123.5501.02M$1.02M
$123.5401.02M$1.02M
$123.5401.09M$1.09M
$123.5301.07M$1.07M
$123.520962.95K$962.95K
$123.520949.09K$949.09K
$123.480977.06K$977.06K
$123.470976.68K$976.68K
$122.9801.05M$1.05M
$122.9401M$1M
$122.940987.12K$987.12K
Rows per page:
150 of 59
Get API

AI何一/WBNB FAQ

Frequently asked questions about the AI何一/WBNB trading pair on BSC

What is the AI何一/WBNB trading pair?
AI何一/WBNB is a DEX trading pair on BSC where AI何一 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current AI何一/WBNB price?
The most recent on-chain trade price for AI何一/WBNB on BSC is $0.0...2148. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $15.16K.
What is the AI何一/WBNB price change?
Based on the highest-volume DEX market for AI何一/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AI何一/WBNB 24h trading volume?
AI何一/WBNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $5K. Across all DEX markets, the 24h volume is approximately $15.16K.
Where is AI何一/WBNB traded?
AI何一/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is AI何一?
AI何一 is the base token in the AI何一/WBNB trading pair on BSC. Its contract address is 0x793d072b4a5e17bb6eacba9e9cfeccce3a90cd60. View full AI何一 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the AI何一/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top AI何一/WBNB traders?
The top traders leaderboard tracks 59 wallets that have traded AI何一/WBNB on BSC. Combined volume is approximately $15.16K. The highest-volume wallet traded approximately $6.84K. Use the Top Traders tab to identify whales and track smart money flows.
Is AI何一/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AI何一/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get AI何一/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AI何一/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.