守得云开见月明/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 守得云开见月明/WBNB pair on BSC.

About 守得云开见月明/WBNB

NetworkBSC
BSC PairsBSC Tokens

守得云开见月明/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 守得云开见月明/WBNB
Total volume$559
Buy volume$370 (19 trades)
Sell volume$189 (31 trades)
Avg trade size$11
Largest trade$115
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 66.2% · Sell 33.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8s ago$0.000003SELL
0.01WBNB
$6.44Uniswapuniswap_v2
8s ago$0.000003SELL
0.01WBNB
$6.44Uniswapuniswap_v2
1m 49s ago$0.000003BUY
0.005092WBNB
$3.28Uniswapuniswap_v2
4m 13s ago$0.000003BUY
0.03WBNB
$17.98Uniswapuniswap_v2
4m 13s ago$0.000003BUY
0.03WBNB
$17.75Uniswapuniswap_v2
4m 41s ago$0.000003SELL
0.005537WBNB
$3.56Uniswapuniswap_v2
15m 14s ago$0.000003BUY
0.01WBNB
$8.77Uniswapuniswap_v2
16m 7s ago$0.000003BUY
0.002789WBNB
$1.79Uniswapuniswap_v2
19m 9s ago$0.000003SELL
0.03WBNB
$18.15Uniswapuniswap_v2
22m 30s ago$0.000003SELL
0.000833WBNB
$0.54Uniswapuniswap_v2
25m 31s ago$0.000003SELL
0.02WBNB
$11.87Uniswapuniswap_v2
26m 26s ago$0.000003SELL
0.007696WBNB
$4.95Uniswapuniswap_v2
26m 45s ago$0.000003BUY
0.002884WBNB
$1.85Uniswapuniswap_v2
32m 1s ago$0.000003BUY
0.002399WBNB
$1.54Uniswapuniswap_v2
32m 43s ago$0.000003SELL
0.004011WBNB
$2.58Uniswapuniswap_v2
33m 34s ago$0.000003SELL
0.003887WBNB
$2.5Uniswapuniswap_v2
33m 47s ago$0.000003SELL
0.004355WBNB
$2.8Uniswapuniswap_v2
34m 9s ago$0.000003BUY
0.01WBNB
$8.15Uniswapuniswap_v2
34m 11s ago$0.000003SELL
0.06WBNB
$38.18Uniswapuniswap_v2
34m 11s ago$0.000003SELL
0.006677WBNB
$4.29Uniswapuniswap_v2
35m 2s ago$0.000003SELL
0.005903WBNB
$3.79Uniswapuniswap_v2
35m 13s ago$0.000003SELL
0.01WBNB
$6.42Uniswapuniswap_v2
35m 18s ago$0.000003SELL
0.005715WBNB
$3.67Uniswapuniswap_v2
35m 26s ago$0.000003SELL
0.01WBNB
$6.42Uniswapuniswap_v2
35m 27s ago$0.000003SELL
0.01WBNB
$6.42Uniswapuniswap_v2
35m 34s ago$0.000003SELL
0.005436WBNB
$3.49Uniswapuniswap_v2
36m 3s ago$0.000003SELL
0.004512WBNB
$2.9Uniswapuniswap_v2
36m 27s ago$0.000003SELL
0.002489WBNB
$1.6Uniswapuniswap_v2
36m 41s ago$0.000003SELL
0.002334WBNB
$1.5Uniswapuniswap_v2
36m 51s ago$0.000003SELL
0.002007WBNB
$1.29Uniswapuniswap_v2
37m 7s ago$0.000003SELL
0.001991WBNB
$1.28Uniswapuniswap_v2
37m 32s ago$0.000003SELL
0.002956WBNB
$1.9Uniswapuniswap_v2
37m 48s ago$0.000003BUY
0.001647WBNB
$1.06Uniswapuniswap_v2
37m 49s ago$0.000003SELL
0.002783WBNB
$1.79Uniswapuniswap_v2
38m 31s ago$0.000003BUY
0.01WBNB
$7.78Uniswapuniswap_v2
38m 33s ago$0.000003SELL
0.002334WBNB
$1.5Uniswapuniswap_v2
38m 52s ago$0.000003SELL
0.001914WBNB
$1.23Uniswapuniswap_v2
39m 10s ago$0.000003SELL
0.03WBNB
$19.91Uniswapuniswap_v2
39m 10s ago$0.000003SELL
0.03WBNB
$19.91Uniswapuniswap_v2
39m 34s ago$0.000003SELL
0.002049WBNB
$1.32Uniswapuniswap_v2
40m 3s ago$0.000003BUY
0.03WBNB
$18.76Uniswapuniswap_v2
40m 37s ago$0.000003BUY
0.18WBNB
$115.07Uniswapuniswap_v2
41m 1s ago$0.000003SELL
0.000991WBNB
$0.64Uniswapuniswap_v2
42m 33s ago$0.000003BUY
0.007968WBNB
$5.12Uniswapuniswap_v2
42m 39s ago$0.000003BUY
0.01WBNB
$7.18Uniswapuniswap_v2
43m 7s ago$0.000003BUY
0.01WBNB
$8.82Uniswapuniswap_v2
43m 7s ago$0.000003BUY
0.02WBNB
$12.71Uniswapuniswap_v2
43m 26s ago$0.000003BUY
0.006659WBNB
$4.28Uniswapuniswap_v2
44m 39s ago$0.000004BUY
0.07WBNB
$46.87Uniswapuniswap_v2
46m 13s ago$0.000004BUY
0.13WBNB
$81.21Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$192.51K3K$0.00-2.30%-14.54%-94.12%
PancakeSwapInfinitypancakeswap_infinity$0.064$0.000.00%0.00%-71.44%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$100.5K4.57B0$4.57B
$14.81K0475.73M$475.73M
$5.37K0212.1M$212.1M
$4.75K0171.09M$171.09M
$3.06K098.06M$98.06M
$1.87K0129.02M$129.02M
$1.57K062.7M$62.7M
$1.55K062.64M$62.64M
$1.08K044.31M$44.31M
$1.02K093.29M$93.29M
$956.22068.19M$68.19M
$956.22031.01M$31.01M
$956.21047.8M$47.8M
$892.47035.81M$35.81M
$828.73028.64M$28.64M
$692.97015.87M$15.87M
$651.14042.78M$42.78M
$643.5022.52M$22.52M
$637.48013.97M$13.97M
$637.48015.96M$15.96M
$637.48023.84M$23.84M
$584.05037.43M$37.43M
$573.73019.99M$19.99M
$566.65026.84M$26.84M
$535.48017.11M$17.11M
$519.81012.08M$12.08M
$509.98012.43M$12.43M
$495.9508.87M$8.87M
$481.9408.58M$8.58M
$478.11012.9M$12.9M
$478.11017.89M$17.89M
$450.7409.99M$9.99M
$446.23023.38M$23.38M
$414.06010.36M$10.36M
$399.58026.72M$26.72M
$396019.24M$19.24M
$386.35022.37M$22.37M
$382.49025.49M$25.49M
$382.4907.45M$7.45M
$382.4906.63M$6.63M
$382.49018.23M$18.23M
$382.4909.23M$9.23M
$382.48038.39M$38.39M
$346.85016.11M$16.11M
$337.86023.97M$23.97M
$321.9606.53M$6.53M
$321.9605.53M$5.53M
$320.56012.48M$12.48M
$319.3806.02M$6.02M
$319.3806.47M$6.47M
Rows per page:
150 of 100
Get API

守得云开见月明/WBNB FAQ

Frequently asked questions about the 守得云开见月明/WBNB trading pair on BSC

What is the 守得云开见月明/WBNB trading pair?
守得云开见月明/WBNB is a DEX trading pair on BSC where 守得云开见月明 is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.
What is the current 守得云开见月明/WBNB price?
The most recent on-chain trade price for 守得云开见月明/WBNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $192.51K.
What is the 守得云开见月明/WBNB price change?
Based on the highest-volume DEX market for 守得云开见月明/WBNB on BSC: 10-minute change: -2.30%. 1-hour change: -14.54%. 24-hour change: -94.12%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 守得云开见月明/WBNB 24h trading volume?
守得云开见月明/WBNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $559.24. Across all DEX markets, the 24h volume is approximately $192.51K.
Where is 守得云开见月明/WBNB traded?
守得云开见月明/WBNB is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwapInfinity. The highest-volume venues are Uniswap, PancakeSwapInfinity. See all BSC trading pairs.
What is 守得云开见月明?
守得云开见月明 is the base token in the 守得云开见月明/WBNB trading pair on BSC. Its contract address is 0x793185be2a424ff01fd5c7001b5089e852b04444. View full 守得云开见月明 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 守得云开见月明/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 守得云开见月明/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 守得云开见月明/WBNB on BSC. Combined volume is approximately $167.94K. The highest-volume wallet traded approximately $100.5K. Use the Top Traders tab to identify whales and track smart money flows.
Is 守得云开见月明/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 守得云开见月明/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 守得云开见月明/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 守得云开见月明/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.