FDOG/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the FDOG/WBNB pair on BSC.

About FDOG/WBNB

Base tokenFDOG (新模式的第一只狗)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

FDOG/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for FDOG/WBNB

Total volume$2,460

Buy volume$2,333 (45 trades)

Sell volume$127 (5 trades)

Avg trade size$49

Largest trade$274

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 94.8% · Sell 5.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 22m 53s ago	$0.000003	BUY	0.007856WBNB	$4.87	Uniswap	0x35…8adf
16h 20m 55s ago	$0.000003	SELL	0.004834WBNB	$2.99	Uniswap	0x35…8adf
16h 23m 53s ago	$0.000003	SELL	0.01WBNB	$8.96	Uniswap	0x35…8adf
16h 25m 39s ago	$0.000003	SELL	0.06WBNB	$39.81	Uniswap	0x35…8adf
16h 25m 42s ago	$0.000003	BUY	0.11WBNB	$68.61	Uniswap	0x35…8adf
16h 25m 54s ago	$0.000003	BUY	0.04WBNB	$26.66	Uniswap	0x35…8adf
16h 26m 0s ago	$0.000003	SELL	0.000477WBNB	$0.29	Uniswap	0x35…8adf
16h 26m 17s ago	$0.000003	BUY	0.06WBNB	$35.64	Uniswap	0x35…8adf
16h 26m 18s ago	$0.000003	BUY	0.000448WBNB	$0.28	Uniswap	0x35…8adf
16h 26m 18s ago	$0.000003	BUY	0.01WBNB	$8.2	Uniswap	0x35…8adf
16h 26m 19s ago	$0.000003	BUY	0.004907WBNB	$3.03	Uniswap	0x35…8adf
16h 26m 19s ago	$0.000003	BUY	0.02WBNB	$9.75	Uniswap	0x35…8adf
16h 26m 19s ago	$0.000003	BUY	0.000177WBNB	$0.11	Uniswap	0x35…8adf
16h 26m 19s ago	$0.000003	BUY	0.02WBNB	$13.51	Uniswap	0x35…8adf
16h 26m 19s ago	$0.000003	BUY	0.04WBNB	$23.24	Uniswap	0x35…8adf
16h 26m 19s ago	$0.000003	SELL	0.12WBNB	$74.95	Uniswap	0x35…8adf
16h 26m 20s ago	$0.000003	BUY	0.01WBNB	$6.34	Uniswap	0x35…8adf
16h 26m 20s ago	$0.000003	BUY	0.09WBNB	$57.5	Uniswap	0x35…8adf
16h 26m 20s ago	$0.000003	BUY	0.06WBNB	$35.18	Uniswap	0x35…8adf
16h 26m 20s ago	$0.000003	BUY	0.02WBNB	$11.49	Uniswap	0x35…8adf
16h 26m 20s ago	$0.000003	BUY	0.003381WBNB	$2.09	Uniswap	0x35…8adf
16h 26m 20s ago	$0.000003	BUY	0.03WBNB	$18.73	Uniswap	0x35…8adf
16h 26m 21s ago	$0.000004	BUY	0.08WBNB	$48.39	Uniswap	0x35…8adf
16h 26m 21s ago	$0.000004	BUY	0.03WBNB	$21.26	Uniswap	0x35…8adf
16h 26m 21s ago	$0.000003	BUY	0.09WBNB	$53.64	Uniswap	0x35…8adf

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$74.79K	1K	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x35…8adf	$37.32K	2.75B	0	$2.75B
0x06…c39d	$1.14K	0	87.44M	$87.44M
0xdb…a21f	$1.09K	0	96.29M	$96.29M
0xda…d0ef	$1.09K	0	64.65M	$64.65M
0xbd…e21a	$1.05K	0	274.02M	$274.02M
0xbd…bb71	$977.56	0	53.09M	$53.09M
0x75…62a1	$966.66	0	68.02M	$68.02M
0xca…9f3f	$920.6	0	70.04M	$70.04M
0xa5…f355	$905.56	0	63.4M	$63.4M
0xc2…6ad2	$813.26	0	36.44M	$36.44M
0x99…54e6	$780.15	0	65.82M	$65.82M
0x4a…c7c0	$777.5	0	70.55M	$70.55M
0x17…f9c1	$762.65	0	53.03M	$53.03M
0x66…d0b6	$762.14	0	62.79M	$62.79M
0x64…1b36	$729.37	0	46.16M	$46.16M
0x36…6d94	$702.71	0	58.5M	$58.5M
0x40…9ae2	$688.83	0	44.62M	$44.62M
0x69…58ec	$665.89	0	31.58M	$31.58M
0x9b…d862	$651.93	0	57.57M	$57.57M
0x35…7f31	$631.86	0	61.24M	$61.24M
0x43…5c55	$629.39	0	51.47M	$51.47M
0xd0…38af	$605.61	0	27.59M	$27.59M
0xc5…aa4d	$593.01	0	49.27M	$49.27M
0x58…c27b	$590.09	0	37.42M	$37.42M
0x9f…9f01	$559.46	0	32.14M	$32.14M
0x34…58d1	$531.17	0	25.34M	$25.34M
0x7b…248b	$526.15	0	38.01M	$38.01M
0xcf…a71f	$511.96	0	28.88M	$28.88M
0xe7…bc32	$510.92	0	54.95M	$54.95M
0x4e…0ab3	$485.29	0	34.82M	$34.82M
0xbc…791c	$476.03	0	26.5M	$26.5M
0x5d…67a0	$466.49	0	24.75M	$24.75M
0x6d…855e	$464.01	0	21.04M	$21.04M
0xdf…7180	$458.25	0	21.95M	$21.95M
0xdf…47da	$456.34	0	31.65M	$31.65M
0xe9…08fd	$436.27	0	26.88M	$26.88M
0xc0…e2bc	$387.92	0	30.15M	$30.15M
0xe8…b575	$379.69	0	22.03M	$22.03M
0x28…f78b	$376.12	0	25.5M	$25.5M
0xff…ba3e	$369.87	0	20.57M	$20.57M
0x76…7f8f	$369.11	0	17.35M	$17.35M
0x3a…2af0	$359.47	0	34.72M	$34.72M
0x46…f312	$352.97	0	21.17M	$21.17M
0xcf…6df3	$348.36	0	37.29M	$37.29M
0x69…2e13	$339.01	0	23.17M	$23.17M
0x8f…4354	$336.37	0	20.59M	$20.59M
0x79…1fe9	$333.08	0	25.11M	$25.11M
0x13…7df3	$332.61	0	19.91M	$19.91M
0xf4…79f2	$316.45	0	17.93M	$17.93M
0xae…2cc5	$298.98	0	14.84M	$14.84M

Rows per page:

1–50 of 100

Get API

FDOG/WBNB FAQ

Frequently asked questions about the FDOG/WBNB trading pair on BSC

What is the FDOG/WBNB trading pair?

FDOG/WBNB is a DEX trading pair on BSC where FDOG (新模式的第一只狗) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current FDOG/WBNB price?

The most recent on-chain trade price for FDOG/WBNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $74.79K.

What is the FDOG/WBNB price change?

Based on the highest-volume DEX market for FDOG/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the FDOG/WBNB 24h trading volume?

FDOG/WBNB has 50 recent trades in the live stream (45 buys, 5 sells) with a combined volume of approximately $2.46K. Across all DEX markets, the 24h volume is approximately $74.79K.

Where is FDOG/WBNB traded?

FDOG/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is FDOG?

FDOG (新模式的第一只狗) is the base token in the FDOG/WBNB trading pair on BSC. Its contract address is 0x7921a2718ea47fd36a8b700449b90c0c97734444. View full FDOG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the FDOG/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top FDOG/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded FDOG/WBNB on BSC. Combined volume is approximately $74.43K. The highest-volume wallet traded approximately $37.32K. Use the Top Traders tab to identify whales and track smart money flows.

Is FDOG/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FDOG/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get FDOG/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FDOG/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.