造飞机/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 造飞机/WBNB pair on BSC.

About 造飞机/WBNB

Base token造飞机
NetworkBSC
BSC PairsBSC Tokens

造飞机/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 造飞机/WBNB
Total volume$3,062
Buy volume$1,751 (18 trades)
Sell volume$1,311 (32 trades)
Avg trade size$61
Largest trade$602
Latest price$0.00003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 57.2% · Sell 42.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
18m 4s ago$0.00003SELL
0.00995WBNB
$5.76Uniswapuniswap_v2
21m 11s ago$0.00003SELL
0.06WBNB
$37.32Uniswapuniswap_v2
31m 20s ago$0.00003SELL
0.002267WBNB
$1.31Uniswapuniswap_v2
31m 28s ago$0.00003SELL
0.009195WBNB
$5.32Uniswapuniswap_v2
33m 12s ago$0.000029SELL
0.06WBNB
$34.58Uniswapuniswap_v2
35m 45s ago$0.000029SELL
0.001721WBNB
$1Uniswapuniswap_v2
49m 29s ago$0.000029SELL
0.02WBNB
$11.58Uniswapuniswap_v2
49m 53s ago$0.000029SELL
0.05WBNB
$28.94Uniswapuniswap_v2
50m 38s ago$0.000029BUY
0.06WBNB
$37.36Uniswapuniswap_v2
51m 39s ago$0.000029SELL$0Uniswapuniswap_v2
51m 53s ago$0.00003BUY
0.02WBNB
$12.44Uniswapuniswap_v2
51m 53s ago$0.000029BUY
0.09WBNB
$53.6Uniswapuniswap_v2
53m 28s ago$0.00003SELL
0.05WBNB
$28.83Uniswapuniswap_v2
56m 56s ago$0.00003SELL
0.00099WBNB
$0.58Uniswapuniswap_v2
58m 15s ago$0.000029SELL
0.1WBNB
$57.65Uniswapuniswap_v2
1h 1m 29s ago$0.000029SELL
0.1WBNB
$57.64Uniswapuniswap_v2
1h 4m 25s ago$0.000029SELL
0.00099WBNB
$0.58Uniswapuniswap_v2
1h 6m 5s ago$0.000028SELL
0.15WBNB
$86.59Uniswapuniswap_v2
1h 15m 9s ago$0.000028SELL$0Uniswapuniswap_v2
1h 15m 21s ago$0.000028BUY
0.03WBNB
$18.69Uniswapuniswap_v2
1h 15m 21s ago$0.000028BUY
0.02WBNB
$9.92Uniswapuniswap_v2
1h 16m 17s ago$0.000028SELL
0.1WBNB
$57.32Uniswapuniswap_v2
1h 16m 20s ago$0.000028SELL$0Uniswapuniswap_v2
1h 16m 35s ago$0.000033BUY
0.07WBNB
$37.76Uniswapuniswap_v2
1h 16m 35s ago$0.000032BUY
0.64WBNB
$372.47Uniswapuniswap_v2
1h 16m 35s ago$0.00003BUY
0.03WBNB
$18.64Uniswapuniswap_v2
1h 16m 35s ago$0.000029BUY
0.53WBNB
$309.32Uniswapuniswap_v2
1h 17m 46s ago$0.000032SELL
0.5WBNB
$287.04Uniswapuniswap_v2
1h 20m 44s ago$0.000031SELL
0.2WBNB
$114.64Uniswapuniswap_v2
1h 24m 27s ago$0.00003SELL
0.00099WBNB
$0.57Uniswapuniswap_v2
1h 25m 35s ago$0.000029SELL
0.5WBNB
$287.06Uniswapuniswap_v2
1h 26m 42s ago$0.000028SELL$0Uniswapuniswap_v2
1h 27m 0s ago$0.000028BUY
0.03WBNB
$16.55Uniswapuniswap_v2
1h 27m 0s ago$0.000028BUY
0.01WBNB
$6.59Uniswapuniswap_v2
1h 40m 53s ago$0.000028SELL
0.00099WBNB
$0.57Uniswapuniswap_v2
1h 45m 47s ago$0.000028SELL
0.000496WBNB
$0.29Uniswapuniswap_v2
1h 47m 47s ago$0.000029BUY
0.27WBNB
$156.61Uniswapuniswap_v2
1h 50m 13s ago$0.00003SELL
0.00099WBNB
$0.57Uniswapuniswap_v2
1h 51m 50s ago$0.000029SELL
0.2WBNB
$114.63Uniswapuniswap_v2
1h 53m 42s ago$0.000028SELL
0.1WBNB
$57.27Uniswapuniswap_v2
1h 59m 10s ago$0.000028SELL$0Uniswapuniswap_v2
1h 59m 20s ago$0.000028BUY
0.06WBNB
$32.07Uniswapuniswap_v2
1h 59m 20s ago$0.000028BUY
0.001683WBNB
$0.97Uniswapuniswap_v2
2h 0m 42s ago$0.000028SELL
0.008937WBNB
$5.15Uniswapuniswap_v2
2h 3m 21s ago$0.00003BUY
1.04WBNB
$601.55Uniswapuniswap_v2
2h 7m 27s ago$0.000033SELL
0.05WBNB
$28.54Uniswapuniswap_v2
2h 15m 38s ago$0.000033BUY
0.004004WBNB
$2.31Uniswapuniswap_v2
2h 16m 7s ago$0.000033SELL$0Uniswapuniswap_v2
2h 16m 17s ago$0.000033BUY
0.06WBNB
$34.06Uniswapuniswap_v2
2h 16m 17s ago$0.000033BUY
0.05WBNB
$29.67Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$81.07K2K$0.000.00%+1.48%+1.27%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$41.32K1.55B0$1.55B
$2.12K075.44M$75.44M
$1.35K046.75M$46.75M
$826.84034.66M$34.66M
$815.45038.67M$38.67M
$750.74021.3M$21.3M
$685.92025.51M$25.51M
$586.09034.31M$34.31M
$496.43019.76M$19.76M
$492.5016.98M$16.98M
$487.08019.65M$19.65M
$474.65021.67M$21.67M
$463.92011.27M$11.27M
$435.38018.98M$18.98M
$397.27015.68M$15.68M
$396.98017.67M$17.67M
$395.91011.51M$11.51M
$391.21014.35M$14.35M
$384.34016.27M$16.27M
$369.03015.9M$15.9M
$351.36011.34M$11.34M
$345.76012.91M$12.91M
$345.26010.2M$10.2M
$342.23016.31M$16.31M
$323.01013.04M$13.04M
$321.77010.97M$10.97M
$321.33023.78M$23.78M
$318.25010.71M$10.71M
$316.85010.44M$10.44M
$309.8010.97M$10.97M
$303.82011.91M$11.91M
$293.5208.46M$8.46M
$292.5309.73M$9.73M
$291.59013.01M$13.01M
$289.908.44M$8.44M
$287.0609.82M$9.82M
$287.0408.84M$8.84M
$286.5707.94M$7.94M
$284.32014.44M$14.44M
$283.7609.24M$9.24M
$283.56013.17M$13.17M
$283.5108.58M$8.58M
$282.8609.1M$9.1M
$278.7208.29M$8.29M
$261.4107.22M$7.22M
$258.12013.28M$13.28M
$256.5709.07M$9.07M
$256.0807.85M$7.85M
$250.67011.72M$11.72M
$249.42012.33M$12.33M
Rows per page:
150 of 100
Get API

造飞机/WBNB FAQ

Frequently asked questions about the 造飞机/WBNB trading pair on BSC

What is the 造飞机/WBNB trading pair?
造飞机/WBNB is a DEX trading pair on BSC where 造飞机 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 造飞机/WBNB price?
The most recent on-chain trade price for 造飞机/WBNB on BSC is $0.00003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $81.07K.
What is the 造飞机/WBNB price change?
Based on the highest-volume DEX market for 造飞机/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +1.48%. 24-hour change: +1.27%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 造飞机/WBNB 24h trading volume?
造飞机/WBNB has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $3.06K. Across all DEX markets, the 24h volume is approximately $81.07K.
Where is 造飞机/WBNB traded?
造飞机/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 造飞机?
造飞机 is the base token in the 造飞机/WBNB trading pair on BSC. Its contract address is 0x78f7080dcf77075731a1f558faadf4ce91667777. View full 造飞机 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 造飞机/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 造飞机/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 造飞机/WBNB on BSC. Combined volume is approximately $71.52K. The highest-volume wallet traded approximately $41.32K. Use the Top Traders tab to identify whales and track smart money flows.
Is 造飞机/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 造飞机/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 造飞机/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 造飞机/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.