SAM/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SAM/WBNB pair on BSC.

About SAM/WBNB

Base tokenSAM (SamuraiCYCLE)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

SAM/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SAM/WBNB

Total volume$5,961

Buy volume$480 (8 trades)

Sell volume$5,481 (42 trades)

Avg trade size$119

Largest trade$504

Latest price$0.0...1275

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 8.1% · Sell 91.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 26m 15s ago	$0.0...1275	BUY	0.000076WBNB	$0.05	Uniswap	0x08…95dd
10h 26m 20s ago	$0.0...1651	SELL	0.00001WBNB	$0.006153	Uniswap	0x08…95dd
10h 26m 21s ago	$0.0...1532	SELL	0.000012WBNB	$0.007383	Uniswap	0x08…95dd
10h 26m 22s ago	$0.0...1417	SELL	0.00001WBNB	$0.006153	Uniswap	0x08…95dd
10h 26m 22s ago	$0.0...630677	BUY	0.13WBNB	$77.37	Uniswap	0x08…95dd
10h 27m 3s ago	$0.000293	SELL	0.03WBNB	$20	Uniswap	0x08…95dd
10h 27m 10s ago	$0.000293	SELL	0.03WBNB	$17.29	Uniswap	0x08…95dd
10h 27m 19s ago	$0.000292	SELL	0.02WBNB	$9.23	Uniswap	0x08…95dd
10h 27m 34s ago	$0.000291	SELL	0.1WBNB	$59.13	Uniswap	0x08…95dd
10h 27m 34s ago	$0.000292	SELL	0.09WBNB	$53.53	Uniswap	0x08…95dd
10h 27m 46s ago	$0.00029	SELL	0.05WBNB	$31.69	Uniswap	0x08…95dd
10h 27m 50s ago	$0.00029	SELL	0.05WBNB	$28.92	Uniswap	0x08…95dd
10h 28m 1s ago	$0.000289	SELL	0.11WBNB	$69.46	Uniswap	0x08…95dd
10h 28m 6s ago	$0.000288	BUY	0.16WBNB	$98.88	Uniswap	0x08…95dd
10h 28m 13s ago	$0.00029	SELL	0.06WBNB	$37.47	Uniswap	0x08…95dd
10h 28m 13s ago	$0.000289	SELL	0.02WBNB	$15.01	Uniswap	0x08…95dd
10h 28m 26s ago	$0.000286	SELL	0.51WBNB	$314.64	Uniswap	0x08…95dd
10h 28m 26s ago	$0.000289	SELL	0.07WBNB	$44.91	Uniswap	0x08…95dd
10h 28m 34s ago	$0.000282	SELL	0.27WBNB	$168.89	Uniswap	0x08…95dd
10h 28m 37s ago	$0.00028	SELL	0.05WBNB	$29.04	Uniswap	0x08…95dd
10h 28m 39s ago	$0.000279	SELL	0.23WBNB	$142.31	Uniswap	0x08…95dd
10h 28m 45s ago	$0.000277	SELL	0.29WBNB	$179.78	Uniswap	0x08…95dd
10h 28m 50s ago	$0.000274	BUY	0.04WBNB	$26.28	Uniswap	0x08…95dd
10h 28m 51s ago	$0.000275	SELL	0.17WBNB	$105.39	Uniswap	0x08…95dd
10h 28m 53s ago	$0.000274	BUY	0.23WBNB	$141.75	Uniswap	0x08…95dd

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$174.49K	738	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x08…95dd	$79.71K	497.21M	0	$497.21M
0x3a…5576	$2.9K	0	12.23M	$12.23M
0x9c…22e0	$2.39K	0	13.23M	$13.23M
0x7f…72e3	$2.31K	0	13.89M	$13.89M
0x00…d0c5	$2.29K	0	9.21M	$9.21M
0x4c…95a3	$2.28K	0	12.44M	$12.44M
0x21…edc4	$2.27K	0	10.27M	$10.27M
0xfd…4bcf	$2.26K	0	11.05M	$11.05M
0x51…bad3	$2.15K	0	9.74M	$9.74M
0x2b…1bac	$2.12K	0	9.43M	$9.43M
0x4c…7621	$2.1K	0	10.58M	$10.58M
0x42…408e	$2.08K	0	10.7M	$10.7M
0x09…9b51	$2.03K	0	8.25M	$8.25M
0x60…d535	$2.03K	0	8.27M	$8.27M
0x74…82f6	$2.02K	0	7.32M	$7.32M
0x67…c341	$1.99K	0	6.96M	$6.96M
0xd9…d273	$1.94K	0	9.77M	$9.77M
0x37…4cf9	$1.84K	0	8.31M	$8.31M
0x7f…84b6	$1.83K	0	9.82M	$9.82M
0x11…d08c	$1.76K	0	7.74M	$7.74M
0x89…3557	$1.76K	0	7.34M	$7.34M
0xde…a1c1	$1.76K	0	10.54M	$10.54M
0x53…9070	$1.67K	0	6.01M	$6.01M
0x06…30b3	$1.66K	0	7.72M	$7.72M
0xa5…9415	$1.65K	0	8.64M	$8.64M
0x6c…8b63	$1.62K	0	4.85M	$4.85M
0x38…79e4	$1.61K	0	6.22M	$6.22M
0xbe…fcad	$1.59K	0	7.72M	$7.72M
0x5a…075d	$1.44K	0	7.13M	$7.13M
0xf3…3f58	$1.43K	0	4.62M	$4.62M
0xe7…fe04	$1.43K	0	5.87M	$5.87M
0x55…c0d1	$1.42K	0	7.65M	$7.65M
0x7f…627d	$1.36K	0	4.49M	$4.49M
0xfa…60f1	$1.34K	0	6.86M	$6.86M
0x35…9dd1	$1.25K	0	5.62M	$5.62M
0xe4…bba8	$1.23K	0	6.4M	$6.4M
0x2e…1992	$1.23K	0	7.42M	$7.42M
0xf6…5d7b	$1.22K	0	6.86M	$6.86M
0x79…4d9d	$1.22K	0	6.99M	$6.99M
0x03…1ee2	$1.21K	0	5.36M	$5.36M
0x5e…311c	$1.17K	0	4.38M	$4.38M
0x1a…830f	$1.16K	0	5.25M	$5.25M
0x91…3b3c	$1.14K	0	3.3M	$3.3M
0x79…7460	$1.06K	0	5.74M	$5.74M
0xea…7c19	$1.04K	0	3.28M	$3.28M
0x05…7fdf	$1K	0	4.18M	$4.18M
0x3c…0403	$984.84	0	4.06M	$4.06M
0x46…7ac1	$975.43	0	3.65M	$3.65M
0x0b…69cf	$970.36	0	5.23M	$5.23M
0x1d…7c04	$952.93	0	3M	$3M

Rows per page:

1–50 of 82

Get API

SAM/WBNB FAQ

Frequently asked questions about the SAM/WBNB trading pair on BSC

What is the SAM/WBNB trading pair?

SAM/WBNB is a DEX trading pair on BSC where SAM (SamuraiCYCLE) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current SAM/WBNB price?

The most recent on-chain trade price for SAM/WBNB on BSC is $0.0...1275. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $174.49K.

What is the SAM/WBNB price change?

Based on the highest-volume DEX market for SAM/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SAM/WBNB 24h trading volume?

SAM/WBNB has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $5.96K. Across all DEX markets, the 24h volume is approximately $174.49K.

Where is SAM/WBNB traded?

SAM/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is SAM?

SAM (SamuraiCYCLE) is the base token in the SAM/WBNB trading pair on BSC. Its contract address is 0x782a89e61ba7712c31d4044258e9cd6025bd01fd. View full SAM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the SAM/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top SAM/WBNB traders?

The top traders leaderboard tracks 82 wallets that have traded SAM/WBNB on BSC. Combined volume is approximately $174.49K. The highest-volume wallet traded approximately $79.71K. Use the Top Traders tab to identify whales and track smart money flows.

Is SAM/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SAM/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get SAM/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SAM/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.