小老弟/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 小老弟/WBNB pair on BSC.

About 小老弟/WBNB

Base token小老弟
NetworkBSC
BSC PairsBSC Tokens

小老弟/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 小老弟/WBNB
Total volume$975
Buy volume$577 (30 trades)
Sell volume$399 (20 trades)
Avg trade size$20
Largest trade$90
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 59.1% · Sell 40.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 37s ago$0.000003SELL
0.000298WBNB
$0.18Uniswapuniswap_v2
7m 57s ago$0.000003BUY
0.006624WBNB
$3.91Uniswapuniswap_v2
12m 55s ago$0.000003BUY
0.01WBNB
$7.45Uniswapuniswap_v2
17m 17s ago$0.000003SELL
0.001988WBNB
$1.17Uniswapuniswap_v2
24m 8s ago$0.000003BUY
0.00208WBNB
$1.23Uniswapuniswap_v2
42m 11s ago$0.000003BUY
0.04WBNB
$22.91Uniswapuniswap_v2
44m 3s ago$0.000003BUY
0.00117WBNB
$0.69Uniswapuniswap_v2
52m 16s ago$0.000003SELL
0.000298WBNB
$0.18Uniswapuniswap_v2
1h 7m 54s ago$0.000003BUY
0.002728WBNB
$1.61Uniswapuniswap_v2
1h 14m 26s ago$0.000003SELL
0.03WBNB
$15.48Uniswapuniswap_v2
1h 14m 26s ago$0.000003SELL
0.06WBNB
$35.17Uniswapuniswap_v2
1h 14m 26s ago$0.000003BUY
0.03WBNB
$15.8Uniswapuniswap_v2
1h 15m 23s ago$0.000003SELL
0.006647WBNB
$3.93Uniswapuniswap_v2
1h 17m 2s ago$0.000003SELL
0.000465WBNB
$0.27Uniswapuniswap_v2
1h 20m 18s ago$0.000003SELL
0.06WBNB
$35.53Uniswapuniswap_v2
1h 28m 9s ago$0.000003SELL
0.000596WBNB
$0.35Uniswapuniswap_v2
2h 4m 3s ago$0.000003BUY
0.02WBNB
$11.47Uniswapuniswap_v2
2h 9m 49s ago$0.000003BUY
0.03WBNB
$16.54Uniswapuniswap_v2
2h 15m 15s ago$0.000003SELL
0.03WBNB
$16.65Uniswapuniswap_v2
2h 16m 14s ago$0.000003SELL
0.05WBNB
$28.15Uniswapuniswap_v2
2h 19m 56s ago$0.000003SELL
0.00027WBNB
$0.16Uniswapuniswap_v2
2h 23m 12s ago$0.000003SELL
0.1WBNB
$58.61Uniswapuniswap_v2
2h 32m 52s ago$0.000003SELL
0.001677WBNB
$0.99Uniswapuniswap_v2
2h 41m 43s ago$0.000003BUY
0.0093WBNB
$5.5Uniswapuniswap_v2
2h 42m 53s ago$0.000003BUY
0.05WBNB
$32.03Uniswapuniswap_v2
2h 44m 26s ago$0.000003BUY
0.00232WBNB
$1.37Uniswapuniswap_v2
2h 50m 59s ago$0.000003SELL
0.05WBNB
$32.24Uniswapuniswap_v2
2h 51m 13s ago$0.000003BUY
0.02WBNB
$12.05Uniswapuniswap_v2
2h 51m 18s ago$0.000003BUY
0.13WBNB
$75.85Uniswapuniswap_v2
3h 8m 37s ago$0.000003BUY
0.05WBNB
$29.27Uniswapuniswap_v2
3h 8m 38s ago$0.000003BUY
0.04WBNB
$25.61Uniswapuniswap_v2
3h 10m 6s ago$0.000003BUY
0.09WBNB
$52.43Uniswapuniswap_v2
3h 14m 3s ago$0.000003SELL
0.05WBNB
$31.43Uniswapuniswap_v2
3h 15m 14s ago$0.000003BUY
0.009851WBNB
$5.84Uniswapuniswap_v2
3h 15m 25s ago$0.000003SELL
0.0099WBNB
$5.87Uniswapuniswap_v2
3h 15m 30s ago$0.000003BUY
0.06WBNB
$34.44Uniswapuniswap_v2
3h 15m 30s ago$0.000003BUY
0.01WBNB
$6.76Uniswapuniswap_v2
3h 18m 21s ago$0.000004BUY
0.05WBNB
$31.35Uniswapuniswap_v2
3h 19m 23s ago$0.000003BUY$0Uniswapuniswap_v2
3h 21m 14s ago$0.000004SELL
0.06WBNB
$35.4Uniswapuniswap_v2
3h 21m 14s ago$0.000004SELL
0.01WBNB
$7.15Uniswapuniswap_v2
3h 27m 16s ago$0.000004BUY
0.005446WBNB
$3.25Uniswapuniswap_v2
3h 38m 21s ago$0.000004BUY
0.02WBNB
$11.84Uniswapuniswap_v2
3h 41m 49s ago$0.000004BUY
0.002515WBNB
$1.5Uniswapuniswap_v2
3h 43m 15s ago$0.000004BUY
0.09WBNB
$51.99Uniswapuniswap_v2
3h 45m 54s ago$0.000004BUY
0.006575WBNB
$3.92Uniswapuniswap_v2
3h 46m 54s ago$0.000004BUY
0.03WBNB
$16.55Uniswapuniswap_v2
4h 23m 20s ago$0.000004BUY
0.15WBNB
$89.6Uniswapuniswap_v2
4h 35m 31s ago$0.000004SELL
0.15WBNB
$90.03Uniswapuniswap_v2
4h 37m 28s ago$0.000004BUY
0.006329WBNB
$3.8Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$226.53K5K$0.00+0.39%-2.70%+4.57%
FourMemefourmeme_v1$190.988$0.00010.00%0.00%0.00%
PancakeSwapInfinitypancakeswap_infinity$0.064$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$117.26K5B0$5B
$10.11K0263.32M$263.32M
$4.28K0183.6M$183.6M
$3.84K0145.47M$145.47M
$3.81K0101.82M$101.82M
$2.64K087.24M$87.24M
$1.84K054.32M$54.32M
$1.32K043.64M$43.64M
$1.29K035.17M$35.17M
$1.2K035.46M$35.46M
$1.15K088.08M$88.08M
$1.1K074.77M$74.77M
$978.79077.64M$77.64M
$937.2024.57M$24.57M
$910.07025.6M$25.6M
$870.97033.34M$33.34M
$870.39024.47M$24.47M
$869.9038.73M$38.73M
$788.58044.82M$44.82M
$758.49026.01M$26.01M
$757.84026.43M$26.43M
$741.9022.11M$22.11M
$727.96024.83M$24.83M
$716.66013.02M$13.02M
$667.02021.02M$21.02M
$654.01018.69M$18.69M
$627.34014.84M$14.84M
$610.83020.93M$20.93M
$607.6017.28M$17.28M
$607.34012M$12M
$606.43016.64M$16.64M
$570.08016.07M$16.07M
$566.8017.25M$17.25M
$551.79014.41M$14.41M
$546.58011.15M$11.15M
$546.27020.33M$20.33M
$546.04014.86M$14.86M
$540.35023.43M$23.43M
$534.24011.47M$11.47M
$504.91027.43M$27.43M
$502.84028.97M$28.97M
$498.62032.98M$32.98M
$495.36018.5M$18.5M
$448.73018.16M$18.16M
$442.66023.56M$23.56M
$435.1012.81M$12.81M
$431.51060.33M$60.33M
$429.26018.78M$18.78M
$426.44015.65M$15.65M
$424.5309.26M$9.26M
Rows per page:
150 of 100
Get API

小老弟/WBNB FAQ

Frequently asked questions about the 小老弟/WBNB trading pair on BSC

What is the 小老弟/WBNB trading pair?
小老弟/WBNB is a DEX trading pair on BSC where 小老弟 is swapped against WBNB (Wrapped BNB). It is actively traded across 3 DEX markets on BSC.
What is the current 小老弟/WBNB price?
The most recent on-chain trade price for 小老弟/WBNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $226.72K.
What is the 小老弟/WBNB price change?
Based on the highest-volume DEX market for 小老弟/WBNB on BSC: 10-minute change: +0.39%. 1-hour change: -2.70%. 24-hour change: +4.57%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 小老弟/WBNB 24h trading volume?
小老弟/WBNB has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $975.47. Across all DEX markets, the 24h volume is approximately $226.72K.
Where is 小老弟/WBNB traded?
小老弟/WBNB is traded on 3 DEX markets on BSC across 3 protocols: Uniswap, FourMeme, PancakeSwapInfinity. The highest-volume venues are Uniswap, FourMeme, PancakeSwapInfinity. See all BSC trading pairs.
What is 小老弟?
小老弟 is the base token in the 小老弟/WBNB trading pair on BSC. Its contract address is 0x778fc5085b947d8be0ef745953549a6e7abd4444. View full 小老弟 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 小老弟/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 小老弟/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 小老弟/WBNB on BSC. Combined volume is approximately $188.84K. The highest-volume wallet traded approximately $117.26K. Use the Top Traders tab to identify whales and track smart money flows.
Is 小老弟/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 小老弟/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 小老弟/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 小老弟/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.