ORG/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ORG/WBNB pair on BSC.

About ORG/WBNB

Base tokenORG
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

ORG/WBNB activity (24h)

Market Insights

Trade statistics (24h)
24 recent trades for ORG/WBNB
Total volume$518,456
Buy volume$259,321 (23 trades)
Sell volume$259,135 (1 trades)
Avg trade size$21,602
Largest trade$259,301
Latest price$0.000002
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10h 37m 37s ago$0.000002BUY
0.000044WBNB
$0.03Uniswapuniswap_v2
0xb0…83d8
10h 37m 37s ago$0.000002BUY
0.00255WBNB
$1.65Uniswapuniswap_v2
0xb0…83d8
10h 37m 37s ago$0.000002BUY
0.000079WBNB
$0.05Uniswapuniswap_v2
0xb0…83d8
10h 49m 47s ago$0.00006SELL
400WBNB
$259.14KUniswapuniswap_v2
0xb0…83d8
10h 49m 47s ago$0.00006BUY
400.26WBNB
$259.3KUniswapuniswap_v2
0xb0…83d8
12h 12m 59s ago$0.000002BUY
0.000044WBNB
$0.03Uniswapuniswap_v2
0xb0…83d8
12h 12m 59s ago$0.000002BUY
0.001438WBNB
$0.95Uniswapuniswap_v2
0xb0…83d8
15h 56m 3s ago$0.000002BUY
0.000795WBNB
$0.54Uniswapuniswap_v2
0xb0…83d8
15h 58m 40s ago$0.000002BUY
0.00009WBNB
$0.06Uniswapuniswap_v2
0xb0…83d8
15h 58m 40s ago$0.000002BUY
0.000614WBNB
$0.41Uniswapuniswap_v2
0xb0…83d8
16h 56m 2s ago$0.000002BUY
0.002897WBNB
$1.95Uniswapuniswap_v2
0xb0…83d8
17h 44m 51s ago$0.000002BUY
0.0...4073WBNB
$0.000003Uniswapuniswap_v2
0xb0…83d8
20h 25m 45s ago$0.000002BUY
0.000113WBNB
$0.08Uniswapuniswap_v2
0xb0…83d8
20h 25m 45s ago$0.000002BUY
0.00001WBNB
$0.007Uniswapuniswap_v2
0xb0…83d8
20h 26m 32s ago$0.000002BUY
0.00008WBNB
$0.05Uniswapuniswap_v2
0xb0…83d8
20h 26m 32s ago$0.000002BUY
0.003641WBNB
$2.45Uniswapuniswap_v2
0xb0…83d8
20h 27m 4s ago$0.000002BUY
0.000075WBNB
$0.05Uniswapuniswap_v2
0xb0…83d8
20h 27m 4s ago$0.000002BUY
0.002577WBNB
$1.73Uniswapuniswap_v2
0xb0…83d8
20h 27m 47s ago$0.000002BUY
0.000049WBNB
$0.03Uniswapuniswap_v2
0xb0…83d8
20h 27m 47s ago$0.000002BUY
0.002429WBNB
$1.64Uniswapuniswap_v2
0xb0…83d8
20h 28m 43s ago$0.000002BUY
0.001514WBNB
$1.02Uniswapuniswap_v2
0xb0…83d8
22h 24m 22s ago$0.000002BUY
0.000071WBNB
$0.05Uniswapuniswap_v2
0xb0…83d8
22h 44m 4s ago$0.000002BUY
0.01WBNB
$7.08Uniswapuniswap_v2
0xb0…83d8
22h 44m 4s ago$0.000002BUY
0.000326WBNB
$0.22Uniswapuniswap_v2
0xb0…83d8
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$518.46K24$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xb0…83d8
$259.32K4.36B0$4.36B
0xb6…d0a1
$259.14K04.35B$4.35B
Get API

ORG/WBNB FAQ

Frequently asked questions about the ORG/WBNB trading pair on BSC

What is the ORG/WBNB trading pair?
ORG/WBNB is a DEX trading pair on BSC where ORG is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current ORG/WBNB price?
The most recent on-chain trade price for ORG/WBNB on BSC is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $518.46K.
What is the ORG/WBNB price change?
Based on the highest-volume DEX market for ORG/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ORG/WBNB 24h trading volume?
ORG/WBNB has 24 recent trades in the live stream (23 buys, 1 sells) with a combined volume of approximately $518.46K. Across all DEX markets, the 24h volume is approximately $518.46K.
Where is ORG/WBNB traded?
ORG/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is ORG?
ORG is the base token in the ORG/WBNB trading pair on BSC. Its contract address is 0x7747472bc807cb9232dc131b888fb91c5aaa92c8. View full ORG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the ORG/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top ORG/WBNB traders?
The top traders leaderboard tracks 2 wallets that have traded ORG/WBNB on BSC. Combined volume is approximately $518.46K. The highest-volume wallet traded approximately $259.32K. Use the Top Traders tab to identify whales and track smart money flows.
Is ORG/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ORG/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ORG/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ORG/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.