U钱花/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the U钱花/WBNB pair on BSC.

About U钱花/WBNB

Base tokenU钱花

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

U钱花/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for U钱花/WBNB

Total volume$876

Buy volume$445 (28 trades)

Sell volume$431 (22 trades)

Avg trade size$18

Largest trade$84

Latest price$4.4742

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.8% · Sell 49.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
53s ago	$4.4742	SELL	0.001523WBNB	$1	Uniswap	0xa6…975d
5m 20s ago	$4.4837	BUY	0.002609WBNB	$1.71	Uniswap	0xa6…975d
5m 20s ago	$4.4659	BUY	0.02WBNB	$11	Uniswap	0xa6…975d
8m 7s ago	$4.5013	SELL	0.007936WBNB	$5.19	Uniswap	0xa6…975d
10m 39s ago	$4.4903	SELL	0.003804WBNB	$2.49	Uniswap	0xa6…975d
13m 8s ago	$4.4782	SELL	0.005307WBNB	$3.47	Uniswap	0xa6…975d
13m 15s ago	$4.4594	SELL	0.02WBNB	$9.9	Uniswap	0xa6…975d
13m 57s ago	$4.5557	BUY	0.00354WBNB	$2.31	Uniswap	0xa6…975d
13m 57s ago	$4.4875	BUY	0.07WBNB	$45.78	Uniswap	0xa6…975d
14m 11s ago	$4.581	SELL	0.000867WBNB	$0.57	Uniswap	0xa6…975d
14m 49s ago	$4.5131	SELL	0.07WBNB	$47.05	Uniswap	0xa6…975d
16m 34s ago	$4.4441	SELL	0.003334WBNB	$2.18	Uniswap	0xa6…975d
17m 16s ago	$4.4392	SELL	0.00199WBNB	$1.3	Uniswap	0xa6…975d
17m 36s ago	$4.5261	BUY	0.00139WBNB	$0.91	Uniswap	0xa6…975d
17m 36s ago	$4.4698	BUY	0.06WBNB	$38.92	Uniswap	0xa6…975d
17m 53s ago	$4.6322	BUY	0.003518WBNB	$2.3	Uniswap	0xa6…975d
17m 53s ago	$4.5779	BUY	0.05WBNB	$35.65	Uniswap	0xa6…975d
20m 31s ago	$4.7686	BUY	0.002953WBNB	$1.93	Uniswap	0xa6…975d
20m 31s ago	$4.7002	BUY	0.07WBNB	$45.21	Uniswap	0xa6…975d
29m 3s ago	$4.9976	BUY	0.000838WBNB	$0.55	Uniswap	0xa6…975d
29m 3s ago	$4.8828	BUY	0.12WBNB	$76.66	Uniswap	0xa6…975d
30m 6s ago	$5.0625	BUY	0.000277WBNB	$0.18	Uniswap	0xa6…975d
30m 6s ago	$5.0303	BUY	0.03WBNB	$21.39	Uniswap	0xa6…975d
36m 22s ago	$5.0782	BUY	0.000978WBNB	$0.64	Uniswap	0xa6…975d
36m 22s ago	$5.0667	BUY	0.01WBNB	$7.02	Uniswap	0xa6…975d

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$52.44K	2K	$4.4742	-0.60%	-13.21%	-29.42%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xa6…975d	$25.34K	3.47K	0	$3.47K
0xf3…dbe1	$606.19	0	68.68	$68.68
0x74…780e	$532.51	0	67.44	$67.44
0x70…5f1f	$531.25	0	72.34	$72.34
0xbb…e4cc	$451.52	0	50.73	$50.73
0xaf…3231	$451.19	0	73.91	$73.91
0xd0…557a	$399.58	0	42.65	$42.65
0xeb…8857	$359.25	0	60.48	$60.48
0x2c…fa10	$356.7	0	40.65	$40.65
0x16…f8f3	$339.98	0	44.62	$44.62
0xa3…7a85	$336.15	0	54.27	$54.27
0x1d…6260	$335.47	0	52.62	$52.62
0x06…c9d9	$329.38	0	47.14	$47.14
0x7f…b25c	$291.72	0	50.09	$50.09
0xc1…8069	$286.95	0	30.85	$30.85
0x1e…4422	$282.97	0	27.62	$27.62
0xec…de40	$277.61	0	45.46	$45.46
0x88…0d78	$275.97	0	36.96	$36.96
0x6a…9be4	$273.93	0	41.76	$41.76
0xc1…0fb4	$270.59	0	31.91	$31.91
0x18…161d	$267.46	0	41.46	$41.46
0xc1…4657	$250.5	0	16.76	$16.76
0xaa…3aae	$248.61	0	16.94	$16.94
0x7e…c0d8	$235.43	0	23.23	$23.23
0xf7…f451	$232.84	0	28.43	$28.43
0x72…0e76	$231.51	0	28.25	$28.25
0xe3…8dc9	$224.71	0	66.94	$66.94
0xc2…47c4	$212.78	0	22.94	$22.94
0xa1…dda4	$211.84	0	26.1	$26.1
0x43…573b	$199.53	0	25.32	$25.32
0x19…a4bd	$199.45	0	24.06	$24.06
0xed…bae6	$199.34	0	30.68	$30.68
0x15…c0e2	$198.69	0	24.41	$24.41
0x23…227f	$198.54	0	24.25	$24.25
0x25…6f5f	$198.38	0	17.11	$17.11
0x11…3c90	$198.11	0	18.63	$18.63
0x74…e57f	$196.31	0	23.08	$23.08
0xbe…c611	$191.52	0	24.98	$24.98
0xa3…d438	$187.03	0	14.69	$14.69
0x85…0c92	$185.48	0	23.47	$23.47
0x69…f876	$175.18	0	20.98	$20.98
0xd5…fc37	$174.22	0	25.18	$25.18
0xf8…66d3	$173.86	0	23.51	$23.51
0x8f…9985	$172.26	0	22.16	$22.16
0x6a…f638	$168.28	0	20.59	$20.59
0x00…64ca	$167.32	0	20.14	$20.14
0xc5…a6af	$166.41	0	24.59	$24.59
0x44…07c3	$166.38	0	32.04	$32.04
0xa6…a2cf	$166.35	0	19.23	$19.23
0x5a…7a07	$162.31	0	15.57	$15.57

Rows per page:

1–50 of 100

Get API

U钱花/WBNB FAQ

Frequently asked questions about the U钱花/WBNB trading pair on BSC

What is the U钱花/WBNB trading pair?

U钱花/WBNB is a DEX trading pair on BSC where U钱花 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current U钱花/WBNB price?

The most recent on-chain trade price for U钱花/WBNB on BSC is $4.4742. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $52.44K.

What is the U钱花/WBNB price change?

Based on the highest-volume DEX market for U钱花/WBNB on BSC: 10-minute change: -0.60%. 1-hour change: -13.21%. 24-hour change: -29.42%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the U钱花/WBNB 24h trading volume?

U钱花/WBNB has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $875.91. Across all DEX markets, the 24h volume is approximately $52.44K.

Where is U钱花/WBNB traded?

U钱花/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is U钱花?

U钱花 is the base token in the U钱花/WBNB trading pair on BSC. Its contract address is 0x7724ecb537e6ffea295870c3465dc7855b7f5cb3. View full U钱花 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the U钱花/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top U钱花/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded U钱花/WBNB on BSC. Combined volume is approximately $44.01K. The highest-volume wallet traded approximately $25.34K. Use the Top Traders tab to identify whales and track smart money flows.

Is U钱花/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for U钱花/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get U钱花/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own U钱花/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.