UЅⅮⅭ/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the UЅⅮⅭ/WBNB pair on BSC.

About UЅⅮⅭ/WBNB

Base tokenUЅⅮⅭ
NetworkBSC
BSC PairsBSC Tokens

UЅⅮⅭ/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for UЅⅮⅭ/WBNB
Total volume$47
Buy volume$23 (18 trades)
Sell volume$24 (32 trades)
Avg trade size$1
Largest trade$3
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.3% · Sell 50.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9h 25m 46s ago$0.000003BUY
0.001364WBNB
$0.9BSCUniswap
11h 12m 26s ago$0.000004SELL
0.000495WBNB
$0.33BSCUniswap
11h 13m 27s ago$0.000004BUY
0.001168WBNB
$0.78BSCUniswap
11h 14m 8s ago$0.000004SELL
0.000131WBNB
$0.09BSCUniswap
11h 14m 8s ago$0.000009BUY
0.002288WBNB
$1.53BSCUniswap
11h 14m 8s ago$0.000006BUY
0.002611WBNB
$1.75BSCUniswap
11h 14m 8s ago$0.000012BUY
0.001249WBNB
$0.84BSCUniswap
11h 14m 9s ago$0.000009SELL
0.004453WBNB
$2.98BSCUniswap
11h 44m 17s ago$0.000006SELL
0.0002WBNB
$0.13BSCUniswap
11h 46m 17s ago$0.000006SELL
0.000251WBNB
$0.17BSCUniswap
12h 32m 53s ago$0.000006SELL
0.000327WBNB
$0.22BSCUniswap
12h 55m 30s ago$0.000005SELL
0.000007WBNB
$0.004851BSCUniswap
12h 56m 47s ago$0.000005SELL
0.000495WBNB
$0.33BSCUniswap
12h 56m 58s ago$0.000004SELL
0.00198WBNB
$1.33BSCUniswap
12h 57m 27s ago$0.000004BUY
0.002874WBNB
$1.91BSCUniswap
12h 58m 15s ago$0.000006BUY
0.000879WBNB
$0.58BSCUniswap
12h 58m 25s ago$0.000006SELL
0.002WBNB
$1.33BSCUniswap
12h 59m 30s ago$0.000004SELL
0.000747WBNB
$0.5BSCUniswap
13h 0m 17s ago$0.000004SELL
0.000495WBNB
$0.33BSCUniswap
13h 0m 34s ago$0.000003SELL
0.001493WBNB
$0.99BSCUniswap
13h 0m 39s ago$0.000002BUY
0.000804WBNB
$0.53BSCUniswap
13h 0m 48s ago$0.000004BUY
0.002923WBNB
$1.94BSCUniswap
13h 1m 53s ago$0.000004SELL
0.002WBNB
$1.33BSCUniswap
13h 2m 38s ago$0.000005BUY
0.00256WBNB
$1.7BSCUniswap
13h 2m 38s ago$0.000005SELL
0.002WBNB
$1.33BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$269.23197$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$165.6337.47M0$37.47M
$60.41017.8M$17.8M
$9.5205.93M$5.93M
$7.9702.65M$2.65M
$7.8402.65M$2.65M
$6.9803.44M$3.44M
$2.980326.75K$326.75K
$1.5401.09M$1.09M
$1.3301.96K$1.96K
$0.980153.78K$153.78K
$0.660272.94K$272.94K
$0.660200.35K$200.35K
$0.48039.5K$39.5K
$0.330135.76K$135.76K
$0.330157.58K$157.58K
$0.33092.41K$92.41K
$0.330462.31$462.31
$0.260448.65K$448.65K
$0.13084.5K$84.5K
$0.130139.31K$139.31K
$0.1308.48K$8.48K
$0.09019.74K$19.74K
$0.070199.21K$199.21K
$0.07094.83$94.83
$0.02058.05K$58.05K
$0.02028.16$28.16
$0.0048510899.78$899.78
Get API

UЅⅮⅭ/WBNB FAQ

Frequently asked questions about the UЅⅮⅭ/WBNB trading pair on BSC

What is the UЅⅮⅭ/WBNB trading pair?
UЅⅮⅭ/WBNB is a DEX trading pair on BSC where UЅⅮⅭ is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current UЅⅮⅭ/WBNB price?
The most recent on-chain trade price for UЅⅮⅭ/WBNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $269.23.
What is the UЅⅮⅭ/WBNB price change?
Based on the highest-volume DEX market for UЅⅮⅭ/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the UЅⅮⅭ/WBNB 24h trading volume?
UЅⅮⅭ/WBNB has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $46.86. Across all DEX markets, the 24h volume is approximately $269.23.
Where is UЅⅮⅭ/WBNB traded?
UЅⅮⅭ/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is UЅⅮⅭ?
UЅⅮⅭ is the base token in the UЅⅮⅭ/WBNB trading pair on BSC. Its contract address is 0x76d5d3b402445e6c1f6f345df2f93ae3395b32f0. View full UЅⅮⅭ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the UЅⅮⅭ/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top UЅⅮⅭ/WBNB traders?
The top traders leaderboard tracks 27 wallets that have traded UЅⅮⅭ/WBNB on BSC. Combined volume is approximately $269.23. The highest-volume wallet traded approximately $165.63. Use the Top Traders tab to identify whales and track smart money flows.
Is UЅⅮⅭ/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UЅⅮⅭ/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get UЅⅮⅭ/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UЅⅮⅭ/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.