Web4Ai/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Web4Ai/WBNB pair on BSC.

About Web4Ai/WBNB

Base tokenWeb4Ai

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

Web4Ai/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Web4Ai/WBNB

Total volume$200

Buy volume$200 (47 trades)

Sell volume$0 (3 trades)

Avg trade size$4

Largest trade$7

Latest price$0.000007

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 100.0% · Sell 0.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 25s ago	$0.000007	BUY	0.01WBNB	$6.3	Uniswap	0xfb…f382
8m 9s ago	$0.000007	BUY	0.002278WBNB	$1.42	Uniswap	0xfb…f382
8m 20s ago	$0.000007	BUY	0.003984WBNB	$2.48	Uniswap	0xfb…f382
13m 18s ago	$0.000007	SELL	0.0...709556WBNB	$0.000442	Uniswap	0xfb…f382
13m 26s ago	$0.000007	SELL	0.000022WBNB	$0.01	Uniswap	0xfb…f382
14m 37s ago	$0.000007	BUY	0.007057WBNB	$4.39	Uniswap	0xfb…f382
17m 0s ago	$0.000007	BUY	0.008158WBNB	$5.07	Uniswap	0xfb…f382
23m 26s ago	$0.000007	BUY	0.004207WBNB	$2.61	Uniswap	0xfb…f382
27m 25s ago	$0.000007	BUY	0.009702WBNB	$6.03	Uniswap	0xfb…f382
31m 51s ago	$0.000007	BUY	0.001652WBNB	$1.03	Uniswap	0xfb…f382
41m 37s ago	$0.000007	BUY	0.007812WBNB	$4.86	Uniswap	0xfb…f382
45m 44s ago	$0.000007	BUY	0.01WBNB	$6.31	Uniswap	0xfb…f382
46m 13s ago	$0.000007	BUY	0.005734WBNB	$3.57	Uniswap	0xfb…f382
51m 23s ago	$0.000007	BUY	0.008775WBNB	$5.47	Uniswap	0xfb…f382
56m 53s ago	$0.000007	BUY	0.00838WBNB	$5.22	Uniswap	0xfb…f382
58m 43s ago	$0.000007	BUY	0.003752WBNB	$2.34	Uniswap	0xfb…f382
1h 0m 2s ago	$0.000007	BUY	0.007777WBNB	$4.84	Uniswap	0xfb…f382
1h 2m 56s ago	$0.000007	BUY	0.006224WBNB	$3.87	Uniswap	0xfb…f382
1h 2m 56s ago	$0.000007	BUY	0.007055WBNB	$4.39	Uniswap	0xfb…f382
1h 6m 45s ago	$0.000007	BUY	0.006352WBNB	$3.95	Uniswap	0xfb…f382
1h 6m 45s ago	$0.000007	BUY	0.00902WBNB	$5.61	Uniswap	0xfb…f382
1h 8m 27s ago	$0.000007	BUY	0.006352WBNB	$3.95	Uniswap	0xfb…f382
1h 15m 54s ago	$0.000007	BUY	0.001775WBNB	$1.11	Uniswap	0xfb…f382
1h 16m 38s ago	$0.000007	BUY	0.009367WBNB	$5.84	Uniswap	0xfb…f382
1h 24m 59s ago	$0.000007	BUY	0.008607WBNB	$5.36	Uniswap	0xfb…f382
1h 31m 42s ago	$0.000007	BUY	0.003676WBNB	$2.29	Uniswap	0xfb…f382
1h 34m 16s ago	$0.000007	BUY	0.01WBNB	$6.58	Uniswap	0xfb…f382
1h 42m 58s ago	$0.000007	BUY	0.003119WBNB	$1.95	Uniswap	0xfb…f382
1h 45m 16s ago	$0.000007	BUY	0.008376WBNB	$5.23	Uniswap	0xfb…f382
1h 50m 39s ago	$0.000007	BUY	0.002948WBNB	$1.84	Uniswap	0xfb…f382
1h 51m 19s ago	$0.000007	BUY	0.005516WBNB	$3.45	Uniswap	0xfb…f382
1h 59m 56s ago	$0.000007	BUY	0.008074WBNB	$5.05	Uniswap	0xfb…f382
2h 6m 47s ago	$0.000007	BUY	0.00321WBNB	$2.01	Uniswap	0xfb…f382
2h 7m 59s ago	$0.000007	BUY	0.005456WBNB	$3.41	Uniswap	0xfb…f382
2h 11m 30s ago	$0.000007	BUY	0.005253WBNB	$3.29	Uniswap	0xfb…f382
2h 14m 20s ago	$0.000007	BUY	0.002124WBNB	$1.33	Uniswap	0xfb…f382
2h 18m 44s ago	$0.000007	BUY	0.009037WBNB	$5.65	Uniswap	0xfb…f382
2h 19m 27s ago	$0.000007	SELL	0.000019WBNB	$0.01	Uniswap	0xfb…f382
2h 19m 27s ago	$0.000007	BUY	0.01WBNB	$6.69	Uniswap	0xfb…f382
2h 21m 53s ago	$0.000007	BUY	0.01WBNB	$7.21	Uniswap	0xfb…f382
2h 26m 57s ago	$0.000007	BUY	0.01WBNB	$7.12	Uniswap	0xfb…f382
2h 27m 22s ago	$0.000007	BUY	0.002465WBNB	$1.54	Uniswap	0xfb…f382
2h 32m 15s ago	$0.000007	BUY	0.007405WBNB	$4.63	Uniswap	0xfb…f382
2h 35m 28s ago	$0.000007	BUY	0.01WBNB	$7.31	Uniswap	0xfb…f382
2h 36m 5s ago	$0.000007	BUY	0.01WBNB	$6.35	Uniswap	0xfb…f382
2h 42m 52s ago	$0.000007	BUY	0.00412WBNB	$2.57	Uniswap	0xfb…f382
2h 42m 59s ago	$0.000007	BUY	0.006135WBNB	$3.83	Uniswap	0xfb…f382
2h 52m 1s ago	$0.000007	BUY	0.003941WBNB	$2.46	Uniswap	0xfb…f382
2h 55m 11s ago	$0.000007	BUY	0.007864WBNB	$4.91	Uniswap	0xfb…f382
2h 55m 35s ago	$0.000007	BUY	0.01WBNB	$6.86	Uniswap	0xfb…f382

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$12.08K	406	$0.00	-0.32%	-2.72%	-9.51%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xfb…f382	$9.8K	577.66M	0	$577.66M
0x31…54a0	$745.13	0	38.16M	$38.16M
0x1d…f45f	$204.75	0	22.89M	$22.89M
0xe9…faec	$186.96	0	20.91M	$20.91M
0x27…bdbf	$182.92	0	26.75M	$26.75M
0x70…d983	$162.22	0	5.62M	$5.62M
0x0e…c11d	$125.79	0	12.69M	$12.69M
0xa6…41c3	$123.32	0	12.5M	$12.5M
0x73…5236	$69.74	0	9.23M	$9.23M
0x75…42d9	$61.13	0	8.39M	$8.39M
0x3d…6be9	$49.91	0	5.28M	$5.28M
0x4a…41fb	$49.77	0	787.7K	$787.7K
0x24…ff63	$33.54	0	562.92K	$562.92K
0xa4…0d09	$31.41	0	3.89M	$3.89M
0x26…c60f	$31.05	0	3.68M	$3.68M
0x8f…bad8	$28.56	0	3.77M	$3.77M
0x00…fb0d	$19.95	0	3.07M	$3.07M
0xd7…8546	$19.91	0	2.58M	$2.58M
0xc9…a52d	$19.9	0	2.41M	$2.41M
0x4a…6c19	$19.83	0	2.34M	$2.34M
0xb9…ff4f	$13.83	0	917.06K	$917.06K
0xf6…48a4	$12.23	0	196.43K	$196.43K
0xbd…99af	$9.96	0	1.15M	$1.15M
0x0e…2da6	$9.95	0	1.33M	$1.33M
0x42…c4c4	$9.95	0	1.28M	$1.28M
0x7a…dc08	$9.95	0	1.04M	$1.04M
0xe6…2fae	$9.91	0	1.16M	$1.16M
0x15…d038	$8.16	0	135.67K	$135.67K
0xec…3c99	$6.3	0	737.62K	$737.62K
0x8c…ee59	$6.14	0	778.23K	$778.23K
0xa9…533a	$4.19	0	468.18K	$468.18K
0x86…0474	$1.97	0	228.72K	$228.72K
0x1a…239c	$1.45	0	189.55K	$189.55K
0x3c…c14b	$1.19	0	19.63K	$19.63K
0x1d…35a0	$1	0	103.19K	$103.19K
0x4a…d09c	$0.99	0	124.83K	$124.83K
0x6a…8e2b	$0.88	0	98.01K	$98.01K
0x7a…6c50	$0.83	0	13.95K	$13.95K
0x84…25c7	$0.6	0	69.79K	$69.79K
0x99…0515	$0.27	0	40.55K	$40.55K
0x1e…3c34	$0.1	0	13.3K	$13.3K
0xb8…1867	$0.07	0	9.16K	$9.16K
0xb5…df4e	$0.01	0	1.67K	$1.67K
0x5c…f949	$0.01	0	1.28K	$1.28K
0x78…ff3d	$0.003993	0	453.18	$453.18

Get API

Web4Ai/WBNB FAQ

Frequently asked questions about the Web4Ai/WBNB trading pair on BSC

What is the Web4Ai/WBNB trading pair?

Web4Ai/WBNB is a DEX trading pair on BSC where Web4Ai is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current Web4Ai/WBNB price?

The most recent on-chain trade price for Web4Ai/WBNB on BSC is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.08K.

What is the Web4Ai/WBNB price change?

Based on the highest-volume DEX market for Web4Ai/WBNB on BSC: 10-minute change: -0.32%. 1-hour change: -2.72%. 24-hour change: -9.51%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Web4Ai/WBNB 24h trading volume?

Web4Ai/WBNB has 50 recent trades in the live stream (47 buys, 3 sells) with a combined volume of approximately $199.6. Across all DEX markets, the 24h volume is approximately $12.08K.

Where is Web4Ai/WBNB traded?

Web4Ai/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is Web4Ai?

Web4Ai is the base token in the Web4Ai/WBNB trading pair on BSC. Its contract address is 0x76cd3b6d11f384bbe05abb20c63b730342e24444. View full Web4Ai analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the Web4Ai/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top Web4Ai/WBNB traders?

The top traders leaderboard tracks 45 wallets that have traded Web4Ai/WBNB on BSC. Combined volume is approximately $12.08K. The highest-volume wallet traded approximately $9.8K. Use the Top Traders tab to identify whales and track smart money flows.

Is Web4Ai/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Web4Ai/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get Web4Ai/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Web4Ai/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.