PHO/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the PHO/WBNB pair on BSC.

About PHO/WBNB

Base tokenPHO (PhoenixToken)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

PHO/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PHO/WBNB

Total volume$1,598

Buy volume$580 (5 trades)

Sell volume$1,017 (45 trades)

Avg trade size$32

Largest trade$349

Latest price$0.0...921

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 36.3% · Sell 63.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 10m 42s ago	$0.0...921	SELL	0.00001WBNB	$0.006398	Uniswap	0x50…eeac
1h 10m 43s ago	$0.0...1066	BUY	0.000119WBNB	$0.08	Uniswap	0x50…eeac
1h 10m 43s ago	$0.0...646	SELL	0.00002WBNB	$0.01	Uniswap	0x50…eeac
1h 10m 43s ago	$0.0...804	SELL	0.000012WBNB	$0.007677	Uniswap	0x50…eeac
1h 10m 50s ago	$0.0...179	SELL	0.000012WBNB	$0.007677	Uniswap	0x50…eeac
1h 10m 50s ago	$0.0...1963	SELL	0.00001WBNB	$0.006398	Uniswap	0x50…eeac
1h 10m 52s ago	$0.0...1627	SELL	0.00001WBNB	$0.006398	Uniswap	0x50…eeac
1h 10m 52s ago	$0.0...954783	BUY	0.13WBNB	$85.73	Uniswap	0x50…eeac
1h 10m 57s ago	$0.00059	SELL	0.01WBNB	$8.25	Uniswap	0x50…eeac
1h 11m 6s ago	$0.00059	SELL	0.02WBNB	$10.68	Uniswap	0x50…eeac
1h 11m 18s ago	$0.00059	SELL	0.02WBNB	$11.2	Uniswap	0x50…eeac
1h 11m 27s ago	$0.00059	SELL	0.04WBNB	$25.27	Uniswap	0x50…eeac
1h 11m 29s ago	$0.000589	SELL	0.04WBNB	$26.74	Uniswap	0x50…eeac
1h 11m 41s ago	$0.000588	SELL	0.04WBNB	$27.38	Uniswap	0x50…eeac
1h 11m 42s ago	$0.000588	SELL	0.04WBNB	$28.02	Uniswap	0x50…eeac
1h 11m 53s ago	$0.000587	SELL	0.07WBNB	$41.58	Uniswap	0x50…eeac
1h 11m 53s ago	$0.000584	BUY	0.13WBNB	$83.08	Uniswap	0x50…eeac
1h 11m 58s ago	$0.000588	SELL	0.03WBNB	$20.41	Uniswap	0x50…eeac
1h 12m 7s ago	$0.000587	SELL	0.07WBNB	$44.72	Uniswap	0x50…eeac
1h 12m 12s ago	$0.000587	SELL	0.03WBNB	$18.1	Uniswap	0x50…eeac
1h 12m 12s ago	$0.000587	SELL	0.0084WBNB	$5.37	Uniswap	0x50…eeac
1h 12m 14s ago	$0.000586	SELL	0.07WBNB	$42.03	Uniswap	0x50…eeac
1h 12m 15s ago	$0.000585	SELL	0.02WBNB	$10.49	Uniswap	0x50…eeac
1h 12m 17s ago	$0.000585	SELL	0.03WBNB	$16.95	Uniswap	0x50…eeac
1h 12m 25s ago	$0.000584	SELL	0.06WBNB	$37.1	Uniswap	0x50…eeac

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$142.95K	733	$0.00	0.00%	0.00%	-100.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x50…eeac	$56.3K	385.7M	0	$385.7M
0x77…8e5f	$2.78K	0	8.57M	$8.57M
0xbf…d381	$2.73K	0	15.64M	$15.64M
0x2d…a3ba	$2.56K	0	8M	$8M
0x3d…3b06	$2.41K	0	13.77M	$13.77M
0x1d…26bc	$2.33K	0	8.22M	$8.22M
0xc2…8b89	$2.3K	0	11.3M	$11.3M
0x36…6d4c	$2.16K	0	7.37M	$7.37M
0x1b…f6d7	$2.16K	0	8.41M	$8.41M
0x57…fc37	$2.12K	0	9.04M	$9.04M
0x10…ef6f	$2.09K	0	8.11M	$8.11M
0x37…5685	$2.08K	0	5.45M	$5.45M
0x6f…a3a3	$2.07K	0	12M	$12M
0xe7…0b30	$2.03K	0	9.34M	$9.34M
0xc9…2a93	$2.02K	0	9.08M	$9.08M
0x3f…0489	$2K	0	10.76M	$10.76M
0xa8…0c75	$1.96K	0	8.36M	$8.36M
0xa3…363b	$1.92K	0	7.94M	$7.94M
0xca…56be	$1.87K	0	7.98M	$7.98M
0x6e…bf42	$1.81K	0	5.94M	$5.94M
0xaf…9b50	$1.72K	0	7.06M	$7.06M
0xec…9eea	$1.69K	0	6.48M	$6.48M
0x89…4f09	$1.68K	0	6.54M	$6.54M
0x42…f5e5	$1.59K	0	9.19M	$9.19M
0xcf…26a2	$1.58K	0	6.46M	$6.46M
0xcc…9bdf	$1.56K	0	10.2M	$10.2M
0xca…019a	$1.53K	0	5.5M	$5.5M
0xa6…221a	$1.53K	0	5.73M	$5.73M
0x17…88cd	$1.46K	0	3.8M	$3.8M
0xab…ab6b	$1.43K	0	4.55M	$4.55M
0x81…a4eb	$1.43K	0	6.27M	$6.27M
0x77…18bc	$1.42K	0	10.27M	$10.27M
0xb1…f606	$1.39K	0	6.47M	$6.47M
0x1a…66d0	$1.38K	0	5.86M	$5.86M
0x72…fd95	$1.34K	0	4.31M	$4.31M
0x51…cf8f	$1.25K	0	2.84M	$2.84M
0x43…60a6	$1.2K	0	7.67M	$7.67M
0xa9…fb71	$1.12K	0	6.64M	$6.64M
0x90…02b3	$1.09K	0	2.62M	$2.62M
0x92…6c45	$1.01K	0	3.79M	$3.79M
0x14…2203	$898.79	0	1.95M	$1.95M
0x26…7bbe	$893.17	0	1.88M	$1.88M
0x73…f4ee	$845.64	0	2.23M	$2.23M
0xcb…fa60	$781.42	0	1.83M	$1.83M
0x93…84e0	$753.1	0	1.76M	$1.76M
0xbb…17e0	$745.33	0	1.39M	$1.39M
0x2c…95e9	$743.58	0	3.21M	$3.21M
0x0c…9cb5	$741.15	0	4.01M	$4.01M
0xef…f17d	$731.98	0	2.65M	$2.65M
0x1e…5ab2	$703.47	0	1.24M	$1.24M

Rows per page:

1–50 of 83

Get API

PHO/WBNB FAQ

Frequently asked questions about the PHO/WBNB trading pair on BSC

What is the PHO/WBNB trading pair?

PHO/WBNB is a DEX trading pair on BSC where PHO (PhoenixToken) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current PHO/WBNB price?

The most recent on-chain trade price for PHO/WBNB on BSC is $0.0...921. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $142.95K.

What is the PHO/WBNB price change?

Based on the highest-volume DEX market for PHO/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PHO/WBNB 24h trading volume?

PHO/WBNB has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $1.6K. Across all DEX markets, the 24h volume is approximately $142.95K.

Where is PHO/WBNB traded?

PHO/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is PHO?

PHO (PhoenixToken) is the base token in the PHO/WBNB trading pair on BSC. Its contract address is 0x76a3aab67eea353eedca3d37a002e6ed59648752. View full PHO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the PHO/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top PHO/WBNB traders?

The top traders leaderboard tracks 83 wallets that have traded PHO/WBNB on BSC. Combined volume is approximately $142.95K. The highest-volume wallet traded approximately $56.3K. Use the Top Traders tab to identify whales and track smart money flows.

Is PHO/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PHO/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get PHO/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PHO/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.