白羊座/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 白羊座/WBNB pair on BSC.

About 白羊座/WBNB

Base token白羊座
NetworkBSC
BSC PairsBSC Tokens

白羊座/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 白羊座/WBNB
Total volume$3,983
Buy volume$2,424 (28 trades)
Sell volume$1,558 (22 trades)
Avg trade size$80
Largest trade$303
Latest price$0.0...1223
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 60.9% · Sell 39.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
22h 40m 26s ago$0.0...1223SELL
0.0001WBNB
$0.06Uniswapuniswap_v2
22h 40m 26s ago$0.0...1222SELL
0.000012WBNB
$0.00756Uniswapuniswap_v2
22h 40m 26s ago$0.0...93SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
22h 40m 26s ago$0.0...1423BUY
0.000085WBNB
$0.05Uniswapuniswap_v2
22h 40m 46s ago$0.0...504SELL
0.00001WBNB
$0.0063Uniswapuniswap_v2
22h 40m 46s ago$0.0...377SELL
0.000012WBNB
$0.00756Uniswapuniswap_v2
22h 40m 47s ago$0.0...542BUY
0.000046WBNB
$0.03Uniswapuniswap_v2
22h 40m 58s ago$0.0...928BUY
0.0...108217WBNB
$0.000068Uniswapuniswap_v2
22h 41m 7s ago$0.0...849SELL
0.00001WBNB
$0.0063Uniswapuniswap_v2
22h 41m 10s ago$0.0...334SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
22h 41m 10s ago$0.0...52SELL
0.000012WBNB
$0.00756Uniswapuniswap_v2
22h 41m 10s ago$0.0...614SELL
0.000002WBNB
$0.00126Uniswapuniswap_v2
22h 41m 10s ago$0.0...697SELL
0.00001WBNB
$0.0063Uniswapuniswap_v2
22h 41m 10s ago$0.0...163131BUY
0.04WBNB
$23.79Uniswapuniswap_v2
22h 41m 14s ago$0.000107SELL
0.19WBNB
$119.58Uniswapuniswap_v2
22h 41m 16s ago$0.000107SELL
0.008687WBNB
$5.47Uniswapuniswap_v2
22h 41m 19s ago$0.000106BUY
0.01WBNB
$6.35Uniswapuniswap_v2
22h 41m 20s ago$0.000103SELL
0.35WBNB
$222.52Uniswapuniswap_v2
22h 41m 20s ago$0.000105SELL
0.31WBNB
$195.81Uniswapuniswap_v2
22h 41m 20s ago$0.000106BUY
0.01WBNB
$9.1Uniswapuniswap_v2
22h 41m 22s ago$0.000101SELL
0.1WBNB
$63.51Uniswapuniswap_v2
22h 41m 23s ago$0.000098SELL
0.48WBNB
$303.04Uniswapuniswap_v2
22h 41m 28s ago$0.000096SELL
0.13WBNB
$82.34Uniswapuniswap_v2
22h 41m 30s ago$0.000096BUY
0.3WBNB
$186.97Uniswapuniswap_v2
22h 41m 32s ago$0.000095SELL
0.25WBNB
$158.64Uniswapuniswap_v2
22h 41m 32s ago$0.000095SELL
0.4WBNB
$254.65Uniswapuniswap_v2
22h 41m 32s ago$0.000097SELL
0.08WBNB
$50.09Uniswapuniswap_v2
22h 41m 32s ago$0.000097SELL
0.07WBNB
$46.81Uniswapuniswap_v2
22h 41m 32s ago$0.000095BUY
0.29WBNB
$182.24Uniswapuniswap_v2
22h 41m 32s ago$0.000093BUY
0.08WBNB
$52.91Uniswapuniswap_v2
22h 41m 32s ago$0.000093BUY
0.01WBNB
$7.71Uniswapuniswap_v2
22h 41m 42s ago$0.000095BUY
0.15WBNB
$96.28Uniswapuniswap_v2
22h 41m 42s ago$0.000094BUY
0.11WBNB
$68.47Uniswapuniswap_v2
22h 41m 47s ago$0.000097BUY
0.31WBNB
$193.39Uniswapuniswap_v2
22h 41m 51s ago$0.0001BUY
0.23WBNB
$142.26Uniswapuniswap_v2
22h 41m 51s ago$0.000099BUY
0.12WBNB
$75.93Uniswapuniswap_v2
22h 41m 52s ago$0.000103SELL
0.09WBNB
$55.76Uniswapuniswap_v2
22h 41m 52s ago$0.000102BUY
0.13WBNB
$82.24Uniswapuniswap_v2
22h 41m 53s ago$0.000105BUY
0.24WBNB
$149.02Uniswapuniswap_v2
22h 41m 53s ago$0.000103BUY
0.32WBNB
$199.73Uniswapuniswap_v2
22h 41m 57s ago$0.000107BUY
0.11WBNB
$70.38Uniswapuniswap_v2
22h 42m 0s ago$0.000108BUY
0.15WBNB
$93.09Uniswapuniswap_v2
22h 42m 4s ago$0.00011BUY
0.12WBNB
$74.82Uniswapuniswap_v2
22h 42m 4s ago$0.000109BUY
0.14WBNB
$85.87Uniswapuniswap_v2
22h 42m 5s ago$0.000114BUY
0.24WBNB
$150.96Uniswapuniswap_v2
22h 42m 5s ago$0.000112BUY
0.1WBNB
$66.14Uniswapuniswap_v2
22h 42m 5s ago$0.000111BUY
0.08WBNB
$51.99Uniswapuniswap_v2
22h 42m 10s ago$0.000117BUY
0.27WBNB
$168.59Uniswapuniswap_v2
22h 42m 10s ago$0.000115BUY
0.11WBNB
$71.19Uniswapuniswap_v2
22h 42m 18s ago$0.000119BUY
0.18WBNB
$114.74Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$69.2K444$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$32.44K457.77M0$457.77M
$1.7K016.34M$16.34M
$1.68K014.97M$14.97M
$1.56K010.25M$10.25M
$1.37K09.17M$9.17M
$1.37K013.45M$13.45M
$1.33K09.21M$9.21M
$1.32K08.16M$8.16M
$1.31K07.69M$7.69M
$1.29K09.1M$9.1M
$1.23K014.09M$14.09M
$1.23K06.78M$6.78M
$1.21K010.81M$10.81M
$1.11K06.54M$6.54M
$1.09K07.9M$7.9M
$1.07K06.7M$6.7M
$927.6506.72M$6.72M
$914.8503.99M$3.99M
$90806.57M$6.57M
$882.1706.28M$6.28M
$877.0505.43M$5.43M
$873.8409.12M$9.12M
$849.8606.72M$6.72M
$834.5608.14M$8.14M
$763.906.26M$6.26M
$727.4204.89M$4.89M
$713.3708.2M$8.2M
$678.5704.27M$4.27M
$657.2804.5M$4.5M
$618.302.9M$2.9M
$599.6603.51M$3.51M
$531.1704.11M$4.11M
$518.5102.05M$2.05M
$502.8404.67M$4.67M
$418.0201.84M$1.84M
$359.9301.97M$1.97M
$337.0603.2M$3.2M
$308.7701.85M$1.85M
$288.2402.04M$2.04M
$278.2802.71M$2.71M
$270.0902.74M$2.74M
$264.6102.46M$2.46M
$234.7401.99M$1.99M
$203.180735.16K$735.16K
$192.470982.46K$982.46K
$143.920851.91K$851.91K
$127.4501.06M$1.06M
$60.170200.88K$200.88K
$5.47051.32K$51.32K
$0.06051.53M$51.53M
Rows per page:
150 of 55
Get API

白羊座/WBNB FAQ

Frequently asked questions about the 白羊座/WBNB trading pair on BSC

What is the 白羊座/WBNB trading pair?
白羊座/WBNB is a DEX trading pair on BSC where 白羊座 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 白羊座/WBNB price?
The most recent on-chain trade price for 白羊座/WBNB on BSC is $0.0...1223. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $69.2K.
What is the 白羊座/WBNB price change?
Based on the highest-volume DEX market for 白羊座/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 白羊座/WBNB 24h trading volume?
白羊座/WBNB has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $3.98K. Across all DEX markets, the 24h volume is approximately $69.2K.
Where is 白羊座/WBNB traded?
白羊座/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 白羊座?
白羊座 is the base token in the 白羊座/WBNB trading pair on BSC. Its contract address is 0x765af26ea62d1242f2cd2c90fae64af6a93f8ca1. View full 白羊座 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 白羊座/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 白羊座/WBNB traders?
The top traders leaderboard tracks 55 wallets that have traded 白羊座/WBNB on BSC. Combined volume is approximately $69.2K. The highest-volume wallet traded approximately $32.44K. Use the Top Traders tab to identify whales and track smart money flows.
Is 白羊座/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 白羊座/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 白羊座/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 白羊座/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.