龙虾王/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 龙虾王/WBNB pair on BSC.

About 龙虾王/WBNB

BSC PairsBSC Tokens

龙虾王/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 龙虾王/WBNB
Total volume$6,609
Buy volume$3,317 (23 trades)
Sell volume$3,292 (27 trades)
Avg trade size$132
Largest trade$984
Latest price$0.000696
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.2% · Sell 49.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8s ago$0.000696BUY
0.002639WBNB
$1.71Uniswapuniswap_v2
9s ago$0.000703BUY
0.09WBNB
$55.19Uniswapuniswap_v2
9s ago$0.000699BUY
0.3WBNB
$195.89Uniswapuniswap_v2
13s ago$0.000705BUY
0.06WBNB
$39.55Uniswapuniswap_v2
18s ago$0.00071BUY
0.45WBNB
$289.44Uniswapuniswap_v2
19s ago$0.000717BUY
0.24WBNB
$157.66Uniswapuniswap_v2
21s ago$0.000723SELL
0.00495WBNB
$3.21Uniswapuniswap_v2
24s ago$0.000723SELL
0.01WBNB
$6.48Uniswapuniswap_v2
26s ago$0.00072BUY
0.05WBNB
$31.14Uniswapuniswap_v2
34s ago$0.000715SELL
0.89WBNB
$578.22Uniswapuniswap_v2
35s ago$0.000707BUY
0.53WBNB
$341.28Uniswapuniswap_v2
37s ago$0.000716SELL
0.04WBNB
$23.62Uniswapuniswap_v2
40s ago$0.000713SELL
0.28WBNB
$181.43Uniswapuniswap_v2
41s ago$0.000708SELL
0.2WBNB
$128.95Uniswapuniswap_v2
43s ago$0.000704SELL
0.15WBNB
$99.46Uniswapuniswap_v2
45s ago$0.000701SELL
0.2WBNB
$128.95Uniswapuniswap_v2
48s ago$0.000697BUY
0.15WBNB
$100.18Uniswapuniswap_v2
58s ago$0.000697SELL
0.5WBNB
$320.75Uniswapuniswap_v2
1m 6s ago$0.000692SELL
0.004573WBNB
$2.96Uniswapuniswap_v2
1m 7s ago$0.000691SELL
0.07WBNB
$45.22Uniswapuniswap_v2
1m 8s ago$0.00069SELL
0.01WBNB
$6.48Uniswapuniswap_v2
1m 8s ago$0.00069SELL
0.004609WBNB
$2.99Uniswapuniswap_v2
1m 9s ago$0.000689SELL
0.08WBNB
$49.5Uniswapuniswap_v2
1m 10s ago$0.000685BUY
0.00364WBNB
$2.36Uniswapuniswap_v2
1m 13s ago$0.000687SELL
0.2WBNB
$128.95Uniswapuniswap_v2
1m 15s ago$0.000694BUY
1.24WBNB
$801.03Uniswapuniswap_v2
1m 17s ago$0.000709SELL
0.02WBNB
$12.83Uniswapuniswap_v2
1m 19s ago$0.000709SELL
0.02WBNB
$9.95Uniswapuniswap_v2
1m 24s ago$0.000707SELL
0.2WBNB
$128.3Uniswapuniswap_v2
1m 25s ago$0.000704BUY
0.15WBNB
$97.27Uniswapuniswap_v2
1m 25s ago$0.000702BUY
0.05WBNB
$35.05Uniswapuniswap_v2
1m 26s ago$0.000708SELL
0.1WBNB
$64.47Uniswapuniswap_v2
1m 29s ago$0.000723BUY
0.68WBNB
$440.16Uniswapuniswap_v2
1m 29s ago$0.000714BUY
0.17WBNB
$108.73Uniswapuniswap_v2
1m 29s ago$0.000708BUY
0.44WBNB
$285.65Uniswapuniswap_v2
1m 35s ago$0.000735BUY
0.07WBNB
$46.23Uniswapuniswap_v2
1m 35s ago$0.000732BUY
0.24WBNB
$153.84Uniswapuniswap_v2
1m 38s ago$0.000736BUY
0.03WBNB
$20.26Uniswapuniswap_v2
1m 43s ago$0.000739SELL
0.15WBNB
$98.05Uniswapuniswap_v2
1m 44s ago$0.000735SELL
0.2WBNB
$128.95Uniswapuniswap_v2
1m 51s ago$0.000733SELL
0.003072WBNB
$1.99Uniswapuniswap_v2
1m 51s ago$0.000717SELL
1.52WBNB
$984.01Uniswapuniswap_v2
1m 52s ago$0.000701SELL
0.08WBNB
$53.43Uniswapuniswap_v2
1m 59s ago$0.000697BUY
0.05WBNB
$32.28Uniswapuniswap_v2
2m 0s ago$0.000698BUY
0.02WBNB
$10.74Uniswapuniswap_v2
2m 1s ago$0.0007SELL
0.15WBNB
$96.22Uniswapuniswap_v2
2m 1s ago$0.000696BUY
0.1WBNB
$64.92Uniswapuniswap_v2
2m 3s ago$0.000701SELL
0.005789WBNB
$3.75Uniswapuniswap_v2
2m 5s ago$0.000701SELL
0.004609WBNB
$2.99Uniswapuniswap_v2
2m 8s ago$0.000697BUY
0.009905WBNB
$6.42Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$3.82M29K$0.0007-1.22%-1.32%+1,149.65%
PancakeSwappancake_swap_v3$9.4K231$0.0007+0.64%-10.13%-10.13%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.89M3.33B885.61K$3.33B
$117.95K0161.09M$161.09M
$91.85K0210.56M$210.56M
$83.03K0229.46M$229.46M
$78.15K0112.09M$112.09M
$55.38K072.19M$72.19M
$37.82K074.36M$74.36M
$26.12K034.69M$34.69M
$18.79K024.82M$24.82M
$16.35K038.05M$38.05M
$15K018.63M$18.63M
$13.64K016.03M$16.03M
$12.3K032.64M$32.64M
$12.22K016.69M$16.69M
$11.57K026.72M$26.72M
$10.81K024.75M$24.75M
$9.53K011.13M$11.13M
$8.82K013.6M$13.6M
$8.41K010.68M$10.68M
$8.33K014.66M$14.66M
$8.25K09.54M$9.54M
$7.78K07.96M$7.96M
$7.04K010.94M$10.94M
$6.59K08.93M$8.93M
$6.55K013.87M$13.87M
$6.5K07.11M$7.11M
$6.48K06.31M$6.31M
$6.48K011.71M$11.71M
$6.33K06.72M$6.72M
$6.11K06.22M$6.22M
$5.83K010.1M$10.1M
$5.78K07.53M$7.53M
$5.75K09.53M$9.53M
$5.62K07.79M$7.79M
$5.48K07.33M$7.33M
$5.46K08.25M$8.25M
$5.32K05.2M$5.2M
$5.25K07.54M$7.54M
$5.25K07.43M$7.43M
$5.18K08.03M$8.03M
$5.09K6.66M33.15K$6.7M
$4.89K03.6M$3.6M
$4.88K09.12M$9.12M
$4.82K09.2M$9.2M
$4.82K05.64M$5.64M
$4.8K03.67M$3.67M
$4.79K015.73M$15.73M
$4.75K013.07M$13.07M
$4.75K011.43M$11.43M
$4.59K07.48M$7.48M
Rows per page:
150 of 100
Get API

龙虾王/WBNB FAQ

Frequently asked questions about the 龙虾王/WBNB trading pair on BSC

What is the 龙虾王/WBNB trading pair?
龙虾王/WBNB is a DEX trading pair on BSC where 龙虾王 (Lobster King) is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.
What is the current 龙虾王/WBNB price?
The most recent on-chain trade price for 龙虾王/WBNB on BSC is $0.000696. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.83M.
What is the 龙虾王/WBNB price change?
Based on the highest-volume DEX market for 龙虾王/WBNB on BSC: 10-minute change: -1.22%. 1-hour change: -1.32%. 24-hour change: +1149.65%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 龙虾王/WBNB 24h trading volume?
龙虾王/WBNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $6.61K. Across all DEX markets, the 24h volume is approximately $3.83M.
Where is 龙虾王/WBNB traded?
龙虾王/WBNB is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwap. See all BSC trading pairs.
What is 龙虾王?
龙虾王 (Lobster King) is the base token in the 龙虾王/WBNB trading pair on BSC. Its contract address is 0x76331326a25904ddcfb0fa7c03b5e2847d49ffff. View full 龙虾王 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 龙虾王/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 龙虾王/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 龙虾王/WBNB on BSC. Combined volume is approximately $2.88M. The highest-volume wallet traded approximately $1.89M. Use the Top Traders tab to identify whales and track smart money flows.
Is 龙虾王/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 龙虾王/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 龙虾王/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 龙虾王/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.