BapBook/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BapBook/WBNB pair on BSC.

About BapBook/WBNB

NetworkBSC
BSC PairsBSC Tokens

BapBook/WBNB activity (24h)

Market Insights

Trade statistics (24h)
39 recent trades for BapBook/WBNB
Total volume$1,427
Buy volume$671 (18 trades)
Sell volume$756 (21 trades)
Avg trade size$37
Largest trade$115
Latest price$0.000039
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 47.0% · Sell 53.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
28m 14s ago$0.000039BUY
0.001788WBNB
$1.15Uniswapuniswap_v2
2h 48m 24s ago$0.00004BUY
0.03WBNB
$16.8Uniswapuniswap_v2
2h 48m 24s ago$0.000039BUY
0.08WBNB
$49.72Uniswapuniswap_v2
3h 30m 39s ago$0.000039SELL
0.18WBNB
$115.44Uniswapuniswap_v2
7h 35m 31s ago$0.000039BUY
0.05WBNB
$30.56Uniswapuniswap_v2
8h 19m 27s ago$0.000039SELL
0.12WBNB
$74.62Uniswapuniswap_v2
10h 8m 36s ago$0.000038SELL
0.007776WBNB
$4.98Uniswapuniswap_v2
10h 27m 33s ago$0.000038SELL
0.1WBNB
$63.45Uniswapuniswap_v2
10h 45m 16s ago$0.000038BUY
0.13WBNB
$82.06Uniswapuniswap_v2
11h 18m 32s ago$0.000038SELL
0.03WBNB
$19.46Uniswapuniswap_v2
11h 46m 53s ago$0.000038BUY
0.03WBNB
$16.94Uniswapuniswap_v2
11h 53m 57s ago$0.000038BUY
0.03WBNB
$21.92Uniswapuniswap_v2
12h 58m 16s ago$0.000038BUY
0.08WBNB
$50.83Uniswapuniswap_v2
13h 24m 13s ago$0.000039SELL
0.01WBNB
$9.43Uniswapuniswap_v2
13h 24m 35s ago$0.000039SELL
0.02WBNB
$12.58Uniswapuniswap_v2
13h 39m 2s ago$0.000039SELL
0.007769WBNB
$4.94Uniswapuniswap_v2
13h 55m 53s ago$0.000038SELL
0.04WBNB
$23.88Uniswapuniswap_v2
14h 42m 19s ago$0.000038SELL
0.05WBNB
$30.78Uniswapuniswap_v2
14h 43m 0s ago$0.000038BUY
0.02WBNB
$10.46Uniswapuniswap_v2
15h 16m 23s ago$0.000039BUY
0.14WBNB
$92.51Uniswapuniswap_v2
15h 57m 57s ago$0.000039BUY
0.004439WBNB
$2.84Uniswapuniswap_v2
16h 2m 16s ago$0.000039SELL
0.15WBNB
$94.98Uniswapuniswap_v2
16h 11m 43s ago$0.000038SELL
0.000644WBNB
$0.41Uniswapuniswap_v2
16h 56m 16s ago$0.000038SELL
0.16WBNB
$104.58Uniswapuniswap_v2
17h 55m 58s ago$0.000038SELL
0.1WBNB
$64.1Uniswapuniswap_v2
18h 0m 24s ago$0.000037SELL
0.07WBNB
$42.67Uniswapuniswap_v2
18h 12m 18s ago$0.000037SELL
0.03WBNB
$21.72Uniswapuniswap_v2
18h 20m 20s ago$0.000037BUY
0.08WBNB
$50.31Uniswapuniswap_v2
19h 20m 52s ago$0.000038SELL
0.02WBNB
$10.97Uniswapuniswap_v2
20h 7m 4s ago$0.000038BUY
0.18WBNB
$115Uniswapuniswap_v2
20h 23m 5s ago$0.000038BUY
0.04WBNB
$23.22Uniswapuniswap_v2
20h 49m 48s ago$0.000038BUY
0.01WBNB
$9.34Uniswapuniswap_v2
22h 17m 0s ago$0.000038SELL
0.008WBNB
$5.14Uniswapuniswap_v2
22h 27m 53s ago$0.000038SELL
0.04WBNB
$27.57Uniswapuniswap_v2
22h 28m 14s ago$0.000038BUY
0.03WBNB
$21.58Uniswapuniswap_v2
23h 1m 1s ago$0.000038SELL
0.04WBNB
$23.9Uniswapuniswap_v2
23h 30m 9s ago$0.000038BUY
0.04WBNB
$22.84Uniswapuniswap_v2
23h 39m 44s ago$0.000039BUY
0.08WBNB
$52.79Uniswapuniswap_v2
23h 55m 7s ago$0.000039SELL
0.00099WBNB
$0.64Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$1.43K39$0.000.00%0.00%-0.90%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$670.8817.56M0$17.56M
$115.4402.94M$2.94M
$104.5802.75M$2.75M
$94.9802.45M$2.45M
$74.6201.92M$1.92M
$65.0801.71M$1.71M
$64.101.7M$1.7M
$63.4501.66M$1.66M
$42.6701.14M$1.14M
$30.780799.85K$799.85K
$27.570719.92K$719.92K
$23.880621.15K$621.15K
$22.010569.42K$569.42K
$10.970291.93K$291.93K
$5.140134.32K$134.32K
$4.980129.7K$129.7K
$4.940128.01K$128.01K
$0.64016.48K$16.48K
$0.41010.72K$10.72K
Get API

BapBook/WBNB FAQ

Frequently asked questions about the BapBook/WBNB trading pair on BSC

What is the BapBook/WBNB trading pair?
BapBook/WBNB is a DEX trading pair on BSC where BapBook ( BapBook) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current BapBook/WBNB price?
The most recent on-chain trade price for BapBook/WBNB on BSC is $0.000039. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.43K.
What is the BapBook/WBNB price change?
Based on the highest-volume DEX market for BapBook/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.90%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BapBook/WBNB 24h trading volume?
BapBook/WBNB has 39 recent trades in the live stream (18 buys, 21 sells) with a combined volume of approximately $1.43K. Across all DEX markets, the 24h volume is approximately $1.43K.
Where is BapBook/WBNB traded?
BapBook/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is BapBook?
BapBook ( BapBook) is the base token in the BapBook/WBNB trading pair on BSC. Its contract address is 0x762f68a78a03c38f5e242196e8d3d96fb185ffff. View full BapBook analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the BapBook/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top BapBook/WBNB traders?
The top traders leaderboard tracks 19 wallets that have traded BapBook/WBNB on BSC. Combined volume is approximately $1.43K. The highest-volume wallet traded approximately $670.88. Use the Top Traders tab to identify whales and track smart money flows.
Is BapBook/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BapBook/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BapBook/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BapBook/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.