盗版书/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 盗版书/WBNB pair on BSC.

About 盗版书/WBNB

Base token盗版书
NetworkBSC
BSC PairsBSC Tokens

盗版书/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 盗版书/WBNB
Total volume$7,139
Buy volume$3,689 (27 trades)
Sell volume$3,450 (23 trades)
Avg trade size$143
Largest trade$294
Latest price$0.0...491
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 51.7% · Sell 48.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
15h 22m 5s ago$0.0...491BUY
0.0...684WBNB
$0.0...403293Uniswapuniswap_v2
15h 22m 9s ago$0.0...433SELL
0.000012WBNB
$0.00707Uniswapuniswap_v2
15h 22m 9s ago$0.0...474SELL
0.00001WBNB
$0.005892Uniswapuniswap_v2
15h 22m 9s ago$0.0...865653SELL
0.000012WBNB
$0.00707Uniswapuniswap_v2
15h 22m 9s ago$0.0...394SELL
0.00001WBNB
$0.005892Uniswapuniswap_v2
15h 22m 9s ago$0.0...18015BUY
0.01WBNB
$6.12Uniswapuniswap_v2
15h 22m 9s ago$0.0...375BUY
0.0...222374WBNB
$0.000131Uniswapuniswap_v2
15h 22m 10s ago$0.000043BUY
0.1WBNB
$56.26Uniswapuniswap_v2
15h 22m 10s ago$0.000011BUY
0.006812WBNB
$4.01Uniswapuniswap_v2
15h 22m 10s ago$0.000008BUY
0.004064WBNB
$2.39Uniswapuniswap_v2
15h 22m 10s ago$0.000003BUY
0.02WBNB
$11.07Uniswapuniswap_v2
15h 22m 10s ago$0.0...930707BUY
0.000864WBNB
$0.51Uniswapuniswap_v2
15h 22m 16s ago$0.000144BUY
0.22WBNB
$127.83Uniswapuniswap_v2
15h 22m 16s ago$0.000145BUY
0.3WBNB
$175.86Uniswapuniswap_v2
15h 22m 18s ago$0.000145SELL
0.41WBNB
$244.07Uniswapuniswap_v2
15h 22m 20s ago$0.000144SELL
0.24WBNB
$141.28Uniswapuniswap_v2
15h 22m 22s ago$0.000143SELL
0.36WBNB
$214Uniswapuniswap_v2
15h 22m 25s ago$0.000143BUY
0.38WBNB
$222.29Uniswapuniswap_v2
15h 22m 25s ago$0.000144SELL
0.19WBNB
$113.24Uniswapuniswap_v2
15h 22m 27s ago$0.000143BUY
0.19WBNB
$113.26Uniswapuniswap_v2
15h 22m 30s ago$0.000142BUY
0.23WBNB
$136.75Uniswapuniswap_v2
15h 22m 30s ago$0.000143SELL
0.35WBNB
$208.92Uniswapuniswap_v2
15h 22m 34s ago$0.000144SELL
0.39WBNB
$230.65Uniswapuniswap_v2
15h 22m 34s ago$0.000143BUY
0.34WBNB
$202.34Uniswapuniswap_v2
15h 22m 35s ago$0.000143BUY
0.4WBNB
$234.29Uniswapuniswap_v2
15h 22m 37s ago$0.000144BUY
0.17WBNB
$98.15Uniswapuniswap_v2
15h 22m 39s ago$0.000145SELL
0.45WBNB
$266.08Uniswapuniswap_v2
15h 22m 40s ago$0.000144BUY
0.46WBNB
$272.02Uniswapuniswap_v2
15h 22m 42s ago$0.000145SELL
0.26WBNB
$150.35Uniswapuniswap_v2
15h 22m 44s ago$0.000144SELL
0.42WBNB
$245.78Uniswapuniswap_v2
15h 22m 45s ago$0.000143SELL
0.21WBNB
$125.57Uniswapuniswap_v2
15h 22m 47s ago$0.000142BUY
0.29WBNB
$170.7Uniswapuniswap_v2
15h 22m 50s ago$0.000143BUY
0.27WBNB
$157.62Uniswapuniswap_v2
15h 22m 51s ago$0.000143SELL
0.48WBNB
$280.81Uniswapuniswap_v2
15h 22m 54s ago$0.000142BUY
0.34WBNB
$199.4Uniswapuniswap_v2
15h 22m 56s ago$0.000143SELL
0.29WBNB
$173.71Uniswapuniswap_v2
15h 22m 56s ago$0.000143SELL
0.04WBNB
$21.45Uniswapuniswap_v2
15h 22m 58s ago$0.000142SELL
0.26WBNB
$152.71Uniswapuniswap_v2
15h 23m 1s ago$0.000141SELL
0.22WBNB
$130.23Uniswapuniswap_v2
15h 23m 2s ago$0.00014SELL
0.46WBNB
$270.51Uniswapuniswap_v2
15h 23m 6s ago$0.00014BUY
0.5WBNB
$293.93Uniswapuniswap_v2
15h 23m 10s ago$0.000142SELL
0.24WBNB
$139.01Uniswapuniswap_v2
15h 23m 10s ago$0.000141BUY
0.43WBNB
$252.34Uniswapuniswap_v2
15h 23m 11s ago$0.000141SELL
0.32WBNB
$187.34Uniswapuniswap_v2
15h 23m 14s ago$0.000143BUY
0.26WBNB
$150.37Uniswapuniswap_v2
15h 23m 14s ago$0.000142BUY
0.22WBNB
$130.91Uniswapuniswap_v2
15h 23m 14s ago$0.000141BUY
0.47WBNB
$278.41Uniswapuniswap_v2
15h 23m 16s ago$0.000144BUY
0.18WBNB
$106.53Uniswapuniswap_v2
15h 23m 19s ago$0.000145BUY
0.49WBNB
$285.81Uniswapuniswap_v2
15h 23m 19s ago$0.000144SELL
0.26WBNB
$154.29Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$200.78K1K$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$96.55K1.02B0$1.02B
$3.2K022.15M$22.15M
$3.08K021.53M$21.53M
$3.02K021.35M$21.35M
$3.02K021.28M$21.28M
$3K020.93M$20.93M
$2.96K020.63M$20.63M
$2.91K020.08M$20.08M
$2.83K020.08M$20.08M
$2.82K019.17M$19.17M
$2.8K019.59M$19.59M
$2.78K018.99M$18.99M
$2.76K019.39M$19.39M
$2.75K019.63M$19.63M
$2.74K019.05M$19.05M
$2.73K019.54M$19.54M
$2.71K019M$19M
$2.69K018.58M$18.58M
$2.48K017.74M$17.74M
$2.48K016.94M$16.94M
$2.47K017.58M$17.58M
$2.46K017.66M$17.66M
$2.41K017.38M$17.38M
$2.39K016.6M$16.6M
$2.38K016.77M$16.77M
$2.36K016.5M$16.5M
$2.36K016.34M$16.34M
$2.34K016.78M$16.78M
$2.25K015.91M$15.91M
$2.22K015.9M$15.9M
$2.17K014.87M$14.87M
$2.15K014.84M$14.84M
$2.11K014.79M$14.79M
$2.06K014.14M$14.14M
$2K013.91M$13.91M
$1.97K013.78M$13.78M
$1.88K013.53M$13.53M
$1.82K012.78M$12.78M
$1.76K012.61M$12.61M
$1.7K011.66M$11.66M
$1.66K012.28M$12.28M
$1.44K010.89M$10.89M
$1.4K09.49M$9.49M
$1.39K010.63M$10.63M
$1.07K07.36M$7.36M
$163.0501.43M$1.43M
$85.940737.53K$737.53K
$11.03071.82K$71.82K
$0.7307.08K$7.08K
$0.5705.19K$5.19K
Rows per page:
150 of 54
Get API

盗版书/WBNB FAQ

Frequently asked questions about the 盗版书/WBNB trading pair on BSC

What is the 盗版书/WBNB trading pair?
盗版书/WBNB is a DEX trading pair on BSC where 盗版书 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 盗版书/WBNB price?
The most recent on-chain trade price for 盗版书/WBNB on BSC is $0.0...491. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $200.78K.
What is the 盗版书/WBNB price change?
Based on the highest-volume DEX market for 盗版书/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 盗版书/WBNB 24h trading volume?
盗版书/WBNB has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $7.14K. Across all DEX markets, the 24h volume is approximately $200.78K.
Where is 盗版书/WBNB traded?
盗版书/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 盗版书?
盗版书 is the base token in the 盗版书/WBNB trading pair on BSC. Its contract address is 0x75bf7e7c61bb9fd431d7afeceb87fee53fb8a029. View full 盗版书 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 盗版书/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 盗版书/WBNB traders?
The top traders leaderboard tracks 54 wallets that have traded 盗版书/WBNB on BSC. Combined volume is approximately $200.78K. The highest-volume wallet traded approximately $96.55K. Use the Top Traders tab to identify whales and track smart money flows.
Is 盗版书/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 盗版书/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 盗版书/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 盗版书/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.