SHIB🦅/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHIB🦅/WBNB pair on BSC.

About SHIB🦅/WBNB

BSC PairsBSC Tokens

SHIB🦅/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SHIB🦅/WBNB
Total volume$8,171
Buy volume$4,097 (19 trades)
Sell volume$4,074 (31 trades)
Avg trade size$163
Largest trade$764
Latest price$0.0...1003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.1% · Sell 49.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
20h 32m 21s ago$0.0...1003SELL
0.000007WBNB
$0.004537Uniswapuniswap_v2
20h 32m 24s ago$0.0...254SELL
0.00001WBNB
$0.006462Uniswapuniswap_v2
20h 32m 24s ago$0.0...587SELL
0.000012WBNB
$0.007755Uniswapuniswap_v2
20h 32m 24s ago$0.0...573BUY
0.000044WBNB
$0.03Uniswapuniswap_v2
20h 32m 38s ago$0.0...2093BUY
0.0...521113WBNB
$0.000337Uniswapuniswap_v2
20h 32m 58s ago$0.0...1265SELL
0.000012WBNB
$0.007755Uniswapuniswap_v2
20h 32m 58s ago$0.0...186SELL
0.000008WBNB
$0.004882Uniswapuniswap_v2
20h 32m 58s ago$0.0...118SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
20h 32m 58s ago$0.0...495SELL
0.000004WBNB
$0.002585Uniswapuniswap_v2
20h 32m 58s ago$0.0...746SELL
0.00001WBNB
$0.006462Uniswapuniswap_v2
20h 32m 59s ago$0.0...45507BUY
0.01WBNB
$6.84Uniswapuniswap_v2
20h 32m 59s ago$0.000065BUY
0.22WBNB
$145.05Uniswapuniswap_v2
20h 33m 0s ago$0.000062SELL
0.22WBNB
$139.87Uniswapuniswap_v2
20h 33m 0s ago$0.000064SELL
0.39WBNB
$251.94Uniswapuniswap_v2
20h 33m 0s ago$0.000066SELL
0.01WBNB
$8.15Uniswapuniswap_v2
20h 33m 0s ago$0.000061BUY
0.23WBNB
$149.97Uniswapuniswap_v2
20h 33m 3s ago$0.000063SELL
0.001539WBNB
$1Uniswapuniswap_v2
20h 33m 5s ago$0.000065BUY
0.58WBNB
$372.45Uniswapuniswap_v2
20h 33m 7s ago$0.000068BUY
0.18WBNB
$115.55Uniswapuniswap_v2
20h 33m 11s ago$0.00007BUY
0.27WBNB
$174.21Uniswapuniswap_v2
20h 33m 13s ago$0.00007SELL
0.49WBNB
$317.97Uniswapuniswap_v2
20h 33m 14s ago$0.000066SELL
0.23WBNB
$146.47Uniswapuniswap_v2
20h 33m 14s ago$0.000068BUY
0.67WBNB
$430.91Uniswapuniswap_v2
20h 33m 17s ago$0.000072BUY
0.24WBNB
$156.25Uniswapuniswap_v2
20h 33m 21s ago$0.000072SELL
0.25WBNB
$162.64Uniswapuniswap_v2
20h 33m 22s ago$0.000085BUY
0.92WBNB
$592.75Uniswapuniswap_v2
20h 33m 22s ago$0.000079BUY
0.31WBNB
$202.5Uniswapuniswap_v2
20h 33m 22s ago$0.000074BUY
0.76WBNB
$492.3Uniswapuniswap_v2
20h 33m 24s ago$0.00009SELL
0.12WBNB
$75.6Uniswapuniswap_v2
20h 33m 25s ago$0.000095BUY
1.18WBNB
$763.86Uniswapuniswap_v2
20h 33m 28s ago$0.000094SELL
0.33WBNB
$214.82Uniswapuniswap_v2
20h 33m 28s ago$0.000099SELL
0.54WBNB
$352.18Uniswapuniswap_v2
20h 33m 33s ago$0.00009SELL
0.42WBNB
$274.06Uniswapuniswap_v2
20h 33m 40s ago$0.000088BUY
0.01WBNB
$8.13Uniswapuniswap_v2
20h 33m 40s ago$0.000088BUY
0.03WBNB
$21.15Uniswapuniswap_v2
20h 33m 41s ago$0.000089SELL
0.00154WBNB
$1Uniswapuniswap_v2
20h 33m 44s ago$0.000086SELL
0.14WBNB
$87.62Uniswapuniswap_v2
20h 33m 44s ago$0.000089SELL
0.39WBNB
$249.1Uniswapuniswap_v2
20h 33m 44s ago$0.000087SELL
0.32WBNB
$209.13Uniswapuniswap_v2
20h 33m 44s ago$0.000087BUY
0.51WBNB
$332.57Uniswapuniswap_v2
20h 33m 45s ago$0.000085SELL
0.06WBNB
$37.05Uniswapuniswap_v2
20h 33m 50s ago$0.000083SELL
0.29WBNB
$190.57Uniswapuniswap_v2
20h 33m 51s ago$0.00008SELL
0.3WBNB
$195.75Uniswapuniswap_v2
20h 33m 52s ago$0.000078SELL
0.2WBNB
$130.04Uniswapuniswap_v2
20h 33m 53s ago$0.000077BUY
0.18WBNB
$117.14Uniswapuniswap_v2
20h 33m 54s ago$0.000067SELL
0.49WBNB
$319.45Uniswapuniswap_v2
20h 33m 54s ago$0.000071SELL
0.52WBNB
$338.66Uniswapuniswap_v2
20h 33m 54s ago$0.000076SELL
0.53WBNB
$341.51Uniswapuniswap_v2
20h 33m 54s ago$0.000079SELL
0.05WBNB
$29.23Uniswapuniswap_v2
20h 33m 54s ago$0.000068BUY
0.02WBNB
$15.31Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$18.65K104$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$8.12K303.1M0$303.1M
$1.44K019M$19M
$1.39K019.94M$19.94M
$1.32K018.94M$18.94M
$1.06K016.85M$16.85M
$947.95014.79M$14.79M
$867.95012.28M$12.28M
$843.7013.36M$13.36M
$746.82012.38M$12.38M
$733.0508.97M$8.97M
$69609.22M$9.22M
$317.9704.57M$4.57M
$162.6402.25M$2.25M
$8.150123.36K$123.36K
$1.99027.1K$27.1K
$0.02019.35M$19.35M
$0.010109.08M$109.08M
$0.00941907.15M$7.15M
$0.009047030.7M$30.7M
$0.00646208.67M$8.67M
Get API

SHIB🦅/WBNB FAQ

Frequently asked questions about the SHIB🦅/WBNB trading pair on BSC

What is the SHIB🦅/WBNB trading pair?
SHIB🦅/WBNB is a DEX trading pair on BSC where SHIB🦅 (Shiba Plus🦅) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current SHIB🦅/WBNB price?
The most recent on-chain trade price for SHIB🦅/WBNB on BSC is $0.0...1003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $18.65K.
What is the SHIB🦅/WBNB price change?
Based on the highest-volume DEX market for SHIB🦅/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SHIB🦅/WBNB 24h trading volume?
SHIB🦅/WBNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $8.17K. Across all DEX markets, the 24h volume is approximately $18.65K.
Where is SHIB🦅/WBNB traded?
SHIB🦅/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is SHIB🦅?
SHIB🦅 (Shiba Plus🦅) is the base token in the SHIB🦅/WBNB trading pair on BSC. Its contract address is 0x75bf50f5dd1fd1e942687db4021ed83109e4a931. View full SHIB🦅 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the SHIB🦅/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top SHIB🦅/WBNB traders?
The top traders leaderboard tracks 20 wallets that have traded SHIB🦅/WBNB on BSC. Combined volume is approximately $18.65K. The highest-volume wallet traded approximately $8.12K. Use the Top Traders tab to identify whales and track smart money flows.
Is SHIB🦅/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHIB🦅/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get SHIB🦅/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHIB🦅/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.