宝宝币/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 宝宝币/WBNB pair on BSC.

About 宝宝币/WBNB

Base token宝宝币

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

宝宝币/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 宝宝币/WBNB

Total volume$25,171

Buy volume$11,320 (15 trades)

Sell volume$13,851 (35 trades)

Avg trade size$503

Largest trade$2,419

Latest price$0.0...1796

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.0% · Sell 55.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
19h 32m 34s ago	$0.0...1796	SELL	0.000012WBNB	$0.00708	Uniswap	0x84…169b
19h 38m 16s ago	$0.0...1727	SELL	0.00001WBNB	$0.005929	Uniswap	0x84…169b
19h 38m 16s ago	$0.0...1658	SELL	0.000012WBNB	$0.007115	Uniswap	0x84…169b
19h 38m 17s ago	$0.0...3307	BUY	0.000559WBNB	$0.33	Uniswap	0x84…169b
19h 38m 28s ago	$0.0...6778	BUY	0.000002WBNB	$0.001059	Uniswap	0x84…169b
19h 38m 30s ago	$0.0...6761	SELL	0.00001WBNB	$0.005929	Uniswap	0x84…169b
19h 38m 32s ago	$0.0...6503	SELL	0.000012WBNB	$0.007115	Uniswap	0x84…169b
19h 38m 32s ago	$0.0...6637	SELL	0.00001WBNB	$0.005929	Uniswap	0x84…169b
19h 38m 33s ago	$0.000001	BUY	0.21WBNB	$125.77	Uniswap	0x84…169b
19h 38m 36s ago	$0.000256	SELL	0.63WBNB	$371.54	Uniswap	0x84…169b
19h 38m 37s ago	$0.000258	BUY	1.23WBNB	$730.21	Uniswap	0x84…169b
19h 38m 38s ago	$0.00026	SELL	1.2WBNB	$711.22	Uniswap	0x84…169b
19h 38m 41s ago	$0.000299	SELL	0.29WBNB	$169.92	Uniswap	0x84…169b
19h 38m 41s ago	$0.000302	SELL	0.18WBNB	$107.31	Uniswap	0x84…169b
19h 38m 41s ago	$0.000276	BUY	4.08WBNB	$2.42K	Uniswap	0x84…169b
19h 38m 44s ago	$0.000298	SELL	0.0036WBNB	$2.13	Uniswap	0x84…169b
19h 38m 47s ago	$0.000291	SELL	1WBNB	$593.65	Uniswap	0x84…169b
19h 38m 48s ago	$0.000281	SELL	0.57WBNB	$336.82	Uniswap	0x84…169b
19h 38m 51s ago	$0.000265	SELL	0.72WBNB	$427.11	Uniswap	0x84…169b
19h 38m 51s ago	$0.000273	SELL	0.69WBNB	$408.26	Uniswap	0x84…169b
19h 38m 53s ago	$0.000267	BUY	1.33WBNB	$787.76	Uniswap	0x84…169b
19h 38m 53s ago	$0.000271	SELL	0.88WBNB	$524.35	Uniswap	0x84…169b
19h 38m 54s ago	$0.000271	SELL	1.83WBNB	$1.08K	Uniswap	0x84…169b
19h 38m 54s ago	$0.000287	SELL	0.66WBNB	$393.08	Uniswap	0x84…169b
19h 38m 54s ago	$0.000277	BUY	2.03WBNB	$1.2K	Uniswap	0x84…169b
19h 39m 0s ago	$0.000256	SELL	0.62WBNB	$369.01	Uniswap	0x84…169b
19h 39m 4s ago	$0.000244	SELL	1.4WBNB	$830.27	Uniswap	0x84…169b
19h 39m 6s ago	$0.00022	SELL	1.12WBNB	$666.1	Uniswap	0x84…169b
19h 39m 6s ago	$0.000231	SELL	0.89WBNB	$527.37	Uniswap	0x84…169b
19h 39m 6s ago	$0.000222	BUY	1.77WBNB	$1.05K	Uniswap	0x84…169b
19h 39m 8s ago	$0.000227	SELL	1.18WBNB	$702.27	Uniswap	0x84…169b
19h 39m 10s ago	$0.000198	SELL	0.82WBNB	$483.97	Uniswap	0x84…169b
19h 39m 10s ago	$0.000211	SELL	1.64WBNB	$971.38	Uniswap	0x84…169b
19h 39m 17s ago	$0.000207	BUY	2.8WBNB	$1.66K	Uniswap	0x84…169b
19h 39m 19s ago	$0.000216	SELL	0.94WBNB	$557.43	Uniswap	0x84…169b
19h 39m 19s ago	$0.000231	SELL	1.73WBNB	$1.03K	Uniswap	0x84…169b
19h 39m 19s ago	$0.000231	BUY	1.52WBNB	$900.28	Uniswap	0x84…169b
19h 39m 19s ago	$0.000209	SELL	0.48WBNB	$283.81	Uniswap	0x84…169b
19h 39m 21s ago	$0.000206	SELL	0.04WBNB	$21.64	Uniswap	0x84…169b
19h 39m 23s ago	$0.000206	BUY	0.29WBNB	$170.08	Uniswap	0x84…169b
19h 39m 28s ago	$0.000214	BUY	1.14WBNB	$673.29	Uniswap	0x84…169b
19h 39m 32s ago	$0.000215	SELL	1.17WBNB	$691.54	Uniswap	0x84…169b
19h 39m 32s ago	$0.000213	BUY	1.04WBNB	$617.88	Uniswap	0x84…169b
19h 39m 33s ago	$0.000218	SELL	0.38WBNB	$226.24	Uniswap	0x84…169b
19h 39m 35s ago	$0.000224	BUY	1.63WBNB	$963.53	Uniswap	0x84…169b
19h 39m 39s ago	$0.000218	SELL	0.27WBNB	$160.73	Uniswap	0x84…169b
19h 39m 39s ago	$0.000226	SELL	1.09WBNB	$643.69	Uniswap	0x84…169b
19h 39m 39s ago	$0.000233	SELL	0.2WBNB	$118.58	Uniswap	0x84…169b
19h 39m 42s ago	$0.000216	BUY	0.04WBNB	$21.63	Uniswap	0x84…169b
19h 39m 44s ago	$0.000257	SELL	0.74WBNB	$440.45	Uniswap	0x84…169b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$295.58K	514	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x84…169b	$141.19K	833.59M	0	$833.59M
0x93…a315	$6.87K	0	29.48M	$29.48M
0x7e…5588	$6.74K	0	30.12M	$30.12M
0x27…11d7	$6.06K	0	28M	$28M
0xbc…efed	$5.84K	0	23.55M	$23.55M
0x99…b8f4	$5.27K	0	28.46M	$28.46M
0x9f…d81b	$4.98K	0	21.45M	$21.45M
0x7d…31ad	$4.92K	0	34.8M	$34.8M
0x20…30e3	$4.51K	0	19.13M	$19.13M
0xc8…02ef	$4.37K	0	19.92M	$19.92M
0x37…1111	$4.27K	0	18.27M	$18.27M
0x63…8858	$4.13K	0	22.8M	$22.8M
0xea…ba78	$4.06K	0	28.55M	$28.55M
0xdf…6335	$3.98K	0	17.96M	$17.96M
0x4f…2d5f	$3.96K	0	18.6M	$18.6M
0x40…4b71	$3.9K	0	17.87M	$17.87M
0x90…eb61	$3.6K	0	15.78M	$15.78M
0xbc…200c	$3.57K	0	19.79M	$19.79M
0xc2…0d08	$3.55K	0	14.81M	$14.81M
0xd2…df98	$3.54K	0	20.3M	$20.3M
0x3a…2f5f	$3.53K	0	14.57M	$14.57M
0x46…ab1f	$3.53K	0	15.78M	$15.78M
0xf7…324b	$3.13K	0	13.85M	$13.85M
0xf0…a285	$3.11K	0	19.1M	$19.1M
0xcf…f7fb	$3.01K	0	13.23M	$13.23M
0x9d…8218	$2.96K	0	12.55M	$12.55M
0xf6…7b18	$2.96K	0	12.51M	$12.51M
0x02…9bd3	$2.82K	0	11.76M	$11.76M
0x52…1466	$2.65K	0	11.97M	$11.97M
0x5e…c3e4	$2.65K	0	16.97M	$16.97M
0x26…9290	$2.63K	0	11.25M	$11.25M
0x0e…7327	$2.62K	0	18.31M	$18.31M
0xc3…2806	$2.52K	0	18.57M	$18.57M
0xd4…e554	$2.24K	0	11.16M	$11.16M
0x73…c58f	$2.23K	0	8.17M	$8.17M
0xb6…2f51	$2.07K	0	9.36M	$9.36M
0x81…878c	$2.06K	0	8.85M	$8.85M
0x5f…488b	$1.93K	0	8.56M	$8.56M
0x91…af2b	$1.86K	0	7.34M	$7.34M
0x96…daa8	$1.62K	0	7.39M	$7.39M
0x9a…992c	$1.55K	0	6M	$6M
0x11…68f7	$1.54K	0	5.96M	$5.96M
0x70…fb20	$1.37K	0	5.24M	$5.24M
0x60…2c49	$1.13K	0	4.48M	$4.48M
0xae…a028	$1.12K	0	4.99M	$4.99M
0xdb…7db7	$1.07K	0	4.04M	$4.04M
0x5d…6593	$1.05K	0	4.17M	$4.17M
0xf6…a062	$1.02K	0	4.25M	$4.25M
0xe7…b624	$957.19	0	3.58M	$3.58M
0x39…ce77	$872.19	0	3.67M	$3.67M

Rows per page:

1–50 of 62

Get API

宝宝币/WBNB FAQ

Frequently asked questions about the 宝宝币/WBNB trading pair on BSC

What is the 宝宝币/WBNB trading pair?

宝宝币/WBNB is a DEX trading pair on BSC where 宝宝币 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current 宝宝币/WBNB price?

The most recent on-chain trade price for 宝宝币/WBNB on BSC is $0.0...1796. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $295.58K.

What is the 宝宝币/WBNB price change?

Based on the highest-volume DEX market for 宝宝币/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 宝宝币/WBNB 24h trading volume?

宝宝币/WBNB has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $25.17K. Across all DEX markets, the 24h volume is approximately $295.58K.

Where is 宝宝币/WBNB traded?

宝宝币/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 宝宝币?

宝宝币 is the base token in the 宝宝币/WBNB trading pair on BSC. Its contract address is 0x7528f229a9a75ea18f5ae3d104b543491f6e413e. View full 宝宝币 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 宝宝币/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 宝宝币/WBNB traders?

The top traders leaderboard tracks 62 wallets that have traded 宝宝币/WBNB on BSC. Combined volume is approximately $295.58K. The highest-volume wallet traded approximately $141.19K. Use the Top Traders tab to identify whales and track smart money flows.

Is 宝宝币/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 宝宝币/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 宝宝币/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 宝宝币/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.