小行星/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 小行星/WBNB pair on BSC.

About 小行星/WBNB

NetworkBSC
BSC PairsBSC Tokens

小行星/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 小行星/WBNB
Total volume$4,850
Buy volume$2,104 (23 trades)
Sell volume$2,746 (27 trades)
Avg trade size$97
Largest trade$617
Latest price$0.000146
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 43.4% · Sell 56.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 4s ago$0.000146BUY
0.03WBNB
$19.71BSCUniswap
1m 19s ago$0.000147SELL
0.1WBNB
$62.36BSCUniswap
1m 44s ago$0.000146SELL
0.001602WBNB
$1BSCUniswap
2m 11s ago$0.000146SELL
0.15WBNB
$92.8BSCUniswap
2m 22s ago$0.000144BUY
0.05WBNB
$32.55BSCUniswap
2m 31s ago$0.000145BUY
0.00167WBNB
$1.04BSCUniswap
2m 53s ago$0.000146BUY
0.11WBNB
$66.21BSCUniswap
2m 53s ago$0.000145BUY
0.11WBNB
$65.75BSCUniswap
2m 57s ago$0.000148BUY
0.33WBNB
$203.59BSCUniswap
3m 45s ago$0.00015SELL
0.04WBNB
$24.46BSCUniswap
3m 50s ago$0.00015SELL
0.007946WBNB
$4.95BSCUniswap
4m 11s ago$0.00015SELL
0.04WBNB
$27.82BSCUniswap
4m 19s ago$0.000149BUY
0.06WBNB
$36.12BSCUniswap
4m 24s ago$0.00015BUY
0.16WBNB
$101.39BSCUniswap
4m 33s ago$0.000152BUY
0.18WBNB
$109.29BSCUniswap
4m 49s ago$0.000153BUY
0.02WBNB
$12.34BSCUniswap
5m 24s ago$0.000154SELL
0.01WBNB
$6.63BSCUniswap
5m 30s ago$0.000154SELL
0.009932WBNB
$6.19BSCUniswap
5m 34s ago$0.000154BUY
0.34WBNB
$213.05BSCUniswap
5m 35s ago$0.000157SELL
0.009932WBNB
$6.19BSCUniswap
5m 58s ago$0.000157SELL
0.02WBNB
$9.94BSCUniswap
6m 0s ago$0.000157SELL
0.008789WBNB
$5.47BSCUniswap
6m 5s ago$0.000157SELL
0.01WBNB
$6.81BSCUniswap
6m 12s ago$0.000157SELL
0.009932WBNB
$6.19BSCUniswap
6m 17s ago$0.000156SELL
0.02WBNB
$9.94BSCUniswap
6m 38s ago$0.000159BUY
0.23WBNB
$144.01BSCUniswap
6m 38s ago$0.000157BUY
0.23WBNB
$141.89BSCUniswap
6m 42s ago$0.000158BUY
0.09WBNB
$55.99BSCUniswap
6m 42s ago$0.000159SELL
0.3WBNB
$185.01BSCUniswap
6m 47s ago$0.000158BUY
0.03WBNB
$18.72BSCUniswap
6m 49s ago$0.000159BUY
0.13WBNB
$83.81BSCUniswap
7m 4s ago$0.000162BUY
0.34WBNB
$214.13BSCUniswap
7m 5s ago$0.000165BUY
0.18WBNB
$111.16BSCUniswap
7m 5s ago$0.000164BUY
0.05WBNB
$32.24BSCUniswap
7m 11s ago$0.000166BUY
0.09WBNB
$57.07BSCUniswap
7m 12s ago$0.000167SELL
0.5WBNB
$308.35BSCUniswap
7m 12s ago$0.000168BUY
0.09WBNB
$57.74BSCUniswap
7m 12s ago$0.000167BUY
0.09WBNB
$57.41BSCUniswap
7m 15s ago$0.000162SELL
0.5WBNB
$308.35BSCUniswap
7m 18s ago$0.000156SELL
0.99WBNB
$616.7BSCUniswap
7m 18s ago$0.000158SELL
0.24WBNB
$152.33BSCUniswap
7m 18s ago$0.000158BUY
0.43WBNB
$268.87BSCUniswap
7m 20s ago$0.000146SELL
0.99WBNB
$616.7BSCUniswap
7m 21s ago$0.000141SELL
0.001596WBNB
$0.99BSCUniswap
7m 28s ago$0.000141SELL
0.1WBNB
$62.29BSCUniswap
7m 38s ago$0.00014SELL
0.08WBNB
$49.66BSCUniswap
7m 49s ago$0.000139SELL
0.16WBNB
$99.31BSCUniswap
8m 10s ago$0.000138SELL
0.03WBNB
$19.87BSCUniswap
8m 36s ago$0.000137SELL
0.06WBNB
$37.03BSCUniswap
8m 36s ago$0.000137SELL
0.03WBNB
$18.51BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$444.38K4K$0.0001+8.11%-12.86%+20.74%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$218.37K1.82B0$1.82B
$10.81K080.97M$80.97M
$7.14K057.33M$57.33M
$6.25K053.27M$53.27M
$5.51K045.4M$45.4M
$4.69K035.98M$35.98M
$4.11K030.58M$30.58M
$4.05K033.73M$33.73M
$3.9K030.4M$30.4M
$3.59K026.93M$26.93M
$3.41K033.11M$33.11M
$3.28K031.9M$31.9M
$3.12K039.91M$39.91M
$2.37K018.77M$18.77M
$2.33K017.67M$17.67M
$2.14K018.51M$18.51M
$2.06K012.24M$12.24M
$2.06K021.58M$21.58M
$2.02K017.71M$17.71M
$1.92K019.58M$19.58M
$1.87K028.76M$28.76M
$1.85K011.93M$11.93M
$1.78K010.98M$10.98M
$1.7K016.73M$16.73M
$1.64K012.85M$12.85M
$1.56K010.75M$10.75M
$1.56K09.39M$9.39M
$1.53K011.8M$11.8M
$1.5K012.36M$12.36M
$1.48K012.27M$12.27M
$1.44K013.33M$13.33M
$1.38K010.98M$10.98M
$1.31K010.52M$10.52M
$1.3K08.91M$8.91M
$1.29K010.63M$10.63M
$1.26K07.82M$7.82M
$1.25K015.35M$15.35M
$1.25K09.29M$9.29M
$1.25K09.66M$9.66M
$1.25K08.64M$8.64M
$1.2K08.86M$8.86M
$1.14K012.17M$12.17M
$1.12K09.86M$9.86M
$1.11K05.85M$5.85M
$1.09K010.57M$10.57M
$1.09K010.41M$10.41M
$1.09K010.61M$10.61M
$1.07K09.95M$9.95M
$1.07K010.07M$10.07M
$1.05K011.25M$11.25M
Rows per page:
150 of 100
Get API

小行星/WBNB FAQ

Frequently asked questions about the 小行星/WBNB trading pair on BSC

What is the 小行星/WBNB trading pair?
小行星/WBNB is a DEX trading pair on BSC where 小行星 (ASTEROID) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 小行星/WBNB price?
The most recent on-chain trade price for 小行星/WBNB on BSC is $0.000146. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $444.38K.
What is the 小行星/WBNB price change?
Based on the highest-volume DEX market for 小行星/WBNB on BSC: 10-minute change: +8.11%. 1-hour change: -12.86%. 24-hour change: +20.74%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 小行星/WBNB 24h trading volume?
小行星/WBNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $4.85K. Across all DEX markets, the 24h volume is approximately $444.38K.
Where is 小行星/WBNB traded?
小行星/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 小行星?
小行星 (ASTEROID) is the base token in the 小行星/WBNB trading pair on BSC. Its contract address is 0x750337e558bbf9cbdd4984298accb8cbac8a4444. View full 小行星 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 小行星/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 小行星/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 小行星/WBNB on BSC. Combined volume is approximately $371K. The highest-volume wallet traded approximately $218.37K. Use the Top Traders tab to identify whales and track smart money flows.
Is 小行星/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 小行星/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 小行星/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 小行星/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.