WEBG/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WEBG/WBNB pair on BSC.

About WEBG/WBNB

Base tokenWEBG (Web3GPT)
NetworkBSC
BSC PairsBSC Tokens

WEBG/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WEBG/WBNB
Total volume$5,588
Buy volume$106 (9 trades)
Sell volume$5,482 (41 trades)
Avg trade size$112
Largest trade$547
Latest price$0.0...2096
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 1.9% · Sell 98.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
21h 23m 25s ago$0.0...2096SELL
0.00016WBNB
$0.1Uniswapuniswap_v2
21h 27m 49s ago$0.0...95SELL
0.000002WBNB
$0.001277Uniswapuniswap_v2
21h 27m 51s ago$0.0...11BUY
0.000014WBNB
$0.008825Uniswapuniswap_v2
21h 27m 51s ago$0.0...46SELL
0.000003WBNB
$0.001934Uniswapuniswap_v2
21h 28m 6s ago$0.0...435BUY
0.0...104355WBNB
$0.000067Uniswapuniswap_v2
21h 28m 11s ago$0.0...219SELL
0.000003WBNB
$0.001934Uniswapuniswap_v2
21h 28m 11s ago$0.0...348SELL
0.000004WBNB
$0.002483Uniswapuniswap_v2
21h 28m 11s ago$0.0...58SELL
0.000008WBNB
$0.00498Uniswapuniswap_v2
21h 28m 12s ago$0.0...55718BUY
0.01WBNB
$7.2Uniswapuniswap_v2
21h 28m 17s ago$0.000161SELL
0.18WBNB
$118Uniswapuniswap_v2
21h 28m 21s ago$0.00016SELL
0.06WBNB
$39.08Uniswapuniswap_v2
21h 28m 22s ago$0.000158SELL
0.38WBNB
$244.32Uniswapuniswap_v2
21h 28m 22s ago$0.00016SELL
0.007693WBNB
$4.96Uniswapuniswap_v2
21h 28m 23s ago$0.000155SELL
0.18WBNB
$114.45Uniswapuniswap_v2
21h 28m 25s ago$0.00015SELL
0.26WBNB
$170.62Uniswapuniswap_v2
21h 28m 25s ago$0.000153SELL
0.26WBNB
$169.97Uniswapuniswap_v2
21h 28m 35s ago$0.000139SELL
0.28WBNB
$181.97Uniswapuniswap_v2
21h 28m 35s ago$0.000142SELL
0.24WBNB
$156.37Uniswapuniswap_v2
21h 28m 35s ago$0.000143SELL
0.05WBNB
$35.08Uniswapuniswap_v2
21h 28m 35s ago$0.000145SELL
0.27WBNB
$172.74Uniswapuniswap_v2
21h 28m 35s ago$0.000146SELL
0.04WBNB
$25.28Uniswapuniswap_v2
21h 28m 35s ago$0.000148SELL
0.3WBNB
$192.54Uniswapuniswap_v2
21h 28m 43s ago$0.000135SELL
0.19WBNB
$124.45Uniswapuniswap_v2
21h 28m 43s ago$0.000137SELL
0.2WBNB
$127.35Uniswapuniswap_v2
21h 28m 44s ago$0.000134SELL
0.2WBNB
$127.09Uniswapuniswap_v2
21h 28m 47s ago$0.000132SELL
0.25WBNB
$159.85Uniswapuniswap_v2
21h 28m 51s ago$0.00013SELL
0.22WBNB
$140.7Uniswapuniswap_v2
21h 28m 51s ago$0.000128BUY
0.04WBNB
$23.17Uniswapuniswap_v2
21h 28m 55s ago$0.000127SELL
0.51WBNB
$328.14Uniswapuniswap_v2
21h 28m 58s ago$0.000123SELL
0.29WBNB
$185.77Uniswapuniswap_v2
21h 28m 59s ago$0.000115SELL
0.2WBNB
$130.25Uniswapuniswap_v2
21h 28m 59s ago$0.000117SELL
0.24WBNB
$157.08Uniswapuniswap_v2
21h 28m 59s ago$0.00012SELL
0.43WBNB
$278.3Uniswapuniswap_v2
21h 29m 4s ago$0.000113SELL
0.22WBNB
$141.54Uniswapuniswap_v2
21h 29m 7s ago$0.000111SELL
0.25WBNB
$164.23Uniswapuniswap_v2
21h 29m 11s ago$0.000109SELL
0.13WBNB
$85.12Uniswapuniswap_v2
21h 29m 11s ago$0.00011SELL
0.14WBNB
$89.5Uniswapuniswap_v2
21h 29m 13s ago$0.000106BUY
0.01WBNB
$8.07Uniswapuniswap_v2
21h 29m 13s ago$0.000107SELL
0.25WBNB
$159.91Uniswapuniswap_v2
21h 29m 13s ago$0.000108BUY
0.03WBNB
$16.72Uniswapuniswap_v2
21h 29m 17s ago$0.000106SELL
0.08WBNB
$51.91Uniswapuniswap_v2
21h 29m 20s ago$0.000105SELL
0.24WBNB
$152.76Uniswapuniswap_v2
21h 29m 20s ago$0.000104BUY
0.02WBNB
$13.42Uniswapuniswap_v2
21h 29m 22s ago$0.000101SELL
0.85WBNB
$547.32Uniswapuniswap_v2
21h 29m 27s ago$0.000095SELL
0.25WBNB
$161.33Uniswapuniswap_v2
21h 29m 27s ago$0.000097SELL
0.17WBNB
$109.43Uniswapuniswap_v2
21h 29m 28s ago$0.000092SELL
0.53WBNB
$344.01Uniswapuniswap_v2
21h 29m 30s ago$0.00009SELL
0.14WBNB
$90.92Uniswapuniswap_v2
21h 29m 31s ago$0.000089BUY
0.02WBNB
$10.65Uniswapuniswap_v2
21h 29m 32s ago$0.000089BUY
0.04WBNB
$26.75Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$14.54K111$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.24K240.13M0$240.13M
$1.47K015.07M$15.07M
$1.39K014.09M$14.09M
$1.21K011.84M$11.84M
$1.17K010.4M$10.4M
$1.16K010.73M$10.73M
$1.1K010.6M$10.6M
$991.47011.96M$11.96M
$877.408.52M$8.52M
$628.0505.97M$5.97M
$521.9106.09M$6.09M
$383.3402.91M$2.91M
$205.0501.36M$1.36M
$192.5401.3M$1.3M
$4.96031.03K$31.03K
$0.1049.09M$49.09M
$0.00498086.13M$86.13M
$0.003869051.14M$51.14M
$0.00376020.6M$20.6M
Get API

WEBG/WBNB FAQ

Frequently asked questions about the WEBG/WBNB trading pair on BSC

What is the WEBG/WBNB trading pair?
WEBG/WBNB is a DEX trading pair on BSC where WEBG (Web3GPT) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current WEBG/WBNB price?
The most recent on-chain trade price for WEBG/WBNB on BSC is $0.0...2096. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.54K.
What is the WEBG/WBNB price change?
Based on the highest-volume DEX market for WEBG/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WEBG/WBNB 24h trading volume?
WEBG/WBNB has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $5.59K. Across all DEX markets, the 24h volume is approximately $14.54K.
Where is WEBG/WBNB traded?
WEBG/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is WEBG?
WEBG (Web3GPT) is the base token in the WEBG/WBNB trading pair on BSC. Its contract address is 0x74ec175e2d2249eca3de9815c2469da1082ad19b. View full WEBG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the WEBG/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top WEBG/WBNB traders?
The top traders leaderboard tracks 19 wallets that have traded WEBG/WBNB on BSC. Combined volume is approximately $14.54K. The highest-volume wallet traded approximately $3.24K. Use the Top Traders tab to identify whales and track smart money flows.
Is WEBG/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WEBG/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get WEBG/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WEBG/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.