CA/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CA/WBNB pair on BSC.

About CA/WBNB

Base tokenCA (Caila)
NetworkBSC
BSC PairsBSC Tokens

CA/WBNB activity (24h)

Market Insights

Trade statistics (24h)
35 recent trades for CA/WBNB
Total volume$1,213
Buy volume$901 (18 trades)
Sell volume$313 (17 trades)
Avg trade size$35
Largest trade$252
Latest price$0.000025
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 74.2% · Sell 25.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 19m 51s ago$0.000025SELL
0.000092WBNB
$0.06BSCPancakeSwap
6h 33m 39s ago$0.000025SELL
0.16WBNB
$98.24BSCPancakeSwap
6h 40m 36s ago$0.000025BUY
0.16WBNB
$99.92BSCPancakeSwap
7h 57m 33s ago$0.000025SELL
0.000111WBNB
$0.07BSCPancakeSwap
8h 0m 43s ago$0.000025SELL
0.008685WBNB
$5.48BSCPancakeSwap
8h 1m 48s ago$0.000025BUY
0.04WBNB
$24.33BSCPancakeSwap
8h 19m 56s ago$0.000025BUY
0.004546WBNB
$2.87BSCPancakeSwap
8h 23m 32s ago$0.000025BUY
0.02WBNB
$14.77BSCPancakeSwap
8h 36m 23s ago$0.000025BUY
0.000381WBNB
$0.24BSCPancakeSwap
8h 36m 26s ago$0.000025SELL
0.16WBNB
$99.62BSCPancakeSwap
8h 58m 44s ago$0.000026BUY
0.000047WBNB
$0.03BSCPancakeSwap
8h 58m 51s ago$0.000026BUY
0.000028WBNB
$0.02BSCPancakeSwap
9h 0m 6s ago$0.000025SELL
0.000935WBNB
$0.59BSCPancakeSwap
9h 0m 6s ago$0.000025SELL
0.000365WBNB
$0.23BSCPancakeSwap
9h 0m 6s ago$0.000025SELL
0.000062WBNB
$0.04BSCPancakeSwap
9h 0m 6s ago$0.000025BUY
0.4WBNB
$251.91BSCPancakeSwap
9h 0m 6s ago$0.000025SELL
0.00035WBNB
$0.22BSCPancakeSwap
9h 29m 30s ago$0.000026SELL
0.00023WBNB
$0.14BSCPancakeSwap
9h 31m 29s ago$0.000026BUY
0.05WBNB
$31.66BSCPancakeSwap
9h 31m 29s ago$0.000026BUY
0.05WBNB
$31.25BSCPancakeSwap
10h 2m 49s ago$0.000026SELL
0.00026WBNB
$0.16BSCPancakeSwap
10h 22m 38s ago$0.000026SELL
0.17WBNB
$105.93BSCPancakeSwap
10h 24m 48s ago$0.000027BUY
0.000046WBNB
$0.03BSCPancakeSwap
10h 25m 3s ago$0.000026SELL
0.000226WBNB
$0.14BSCPancakeSwap
10h 25m 17s ago$0.000026BUY
0.21WBNB
$130.01BSCPancakeSwap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCPancakeSwap$1.21K35$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$900.4634.67M0$34.67M
$204.1708.04M$8.04M
$99.6203.99M$3.99M
$5.480219.43K$219.43K
$1035.21K$35.21K
$0.86034.89K$34.89K
$0.44016.77K$16.77K
$0.38014.56K$14.56K
$0.29010.54K$10.54K
$0.2409.09K$9.09K
$0.2208.97K$8.97K
$0.062.22K0$2.22K
$0.0602.33K$2.33K
$0.02675.360$675.36
Get API

CA/WBNB FAQ

Frequently asked questions about the CA/WBNB trading pair on BSC

What is the CA/WBNB trading pair?
CA/WBNB is a DEX trading pair on BSC where CA (Caila) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current CA/WBNB price?
The most recent on-chain trade price for CA/WBNB on BSC is $0.000025. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.21K.
What is the CA/WBNB price change?
Based on the highest-volume DEX market for CA/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CA/WBNB 24h trading volume?
CA/WBNB has 35 recent trades in the live stream (18 buys, 17 sells) with a combined volume of approximately $1.21K. Across all DEX markets, the 24h volume is approximately $1.21K.
Where is CA/WBNB traded?
CA/WBNB is traded on 1 DEX market on BSC across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap. See all BSC trading pairs.
What is CA?
CA (Caila) is the base token in the CA/WBNB trading pair on BSC. Its contract address is 0x74da4c5f8c254dd4fb39f9804c0924f52a808318. View full CA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the CA/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top CA/WBNB traders?
The top traders leaderboard tracks 14 wallets that have traded CA/WBNB on BSC. Combined volume is approximately $1.21K. The highest-volume wallet traded approximately $900.46. Use the Top Traders tab to identify whales and track smart money flows.
Is CA/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CA/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CA/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CA/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.