Bear/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Bear/WBNB pair on BSC.

About Bear/WBNB

Base tokenBear (Nietzschean Brown Bear)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

Bear/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Bear/WBNB

Total volume$47,939

Buy volume$30,741 (12 trades)

Sell volume$17,198 (38 trades)

Avg trade size$959

Largest trade$19,767

Latest price$0.0...6627

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 64.1% · Sell 35.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 17m 54s ago	$0.0...6627	BUY	10.18WBNB	$6.63K	Uniswap	0x1d…42cf
10h 18m 5s ago	$0.005292	BUY	30.36WBNB	$19.77K	Uniswap	0x1d…42cf
10h 18m 24s ago	$0.0204	SELL	1.49WBNB	$972.59	Uniswap	0x1d…42cf
10h 19m 3s ago	$0.01937	SELL	0.57WBNB	$373.01	Uniswap	0x1d…42cf
10h 19m 20s ago	$0.01841	SELL	1.36WBNB	$888.63	Uniswap	0x1d…42cf
10h 20m 0s ago	$0.01802	BUY	0.75WBNB	$485.27	Uniswap	0x1d…42cf
10h 20m 43s ago	$0.01766	SELL	1.67WBNB	$1.09K	Uniswap	0x1d…42cf
10h 21m 15s ago	$0.01594	SELL	1.98WBNB	$1.29K	Uniswap	0x1d…42cf
10h 21m 55s ago	$0.01465	SELL	0.94WBNB	$609.71	Uniswap	0x1d…42cf
10h 22m 17s ago	$0.01446	BUY	0.65WBNB	$424.21	Uniswap	0x1d…42cf
10h 22m 55s ago	$0.0148	SELL	0.03WBNB	$17.34	Uniswap	0x1d…42cf
10h 23m 42s ago	$0.01442	SELL	0.86WBNB	$561.32	Uniswap	0x1d…42cf
10h 23m 59s ago	$0.01345	SELL	1.4WBNB	$909.3	Uniswap	0x1d…42cf
10h 24m 30s ago	$0.01233	SELL	1.36WBNB	$882.77	Uniswap	0x1d…42cf
10h 24m 49s ago	$0.01178	SELL	0.06WBNB	$37.9	Uniswap	0x1d…42cf
10h 25m 35s ago	$0.01172	SELL	0.09WBNB	$61.26	Uniswap	0x1d…42cf
10h 26m 14s ago	$0.01176	BUY	0.35WBNB	$225.4	Uniswap	0x1d…42cf
10h 26m 53s ago	$0.01205	BUY	0.4WBNB	$261.39	Uniswap	0x1d…42cf
10h 27m 28s ago	$0.01158	SELL	1.74WBNB	$1.13K	Uniswap	0x1d…42cf
10h 27m 58s ago	$0.01086	SELL	0.19WBNB	$126.12	Uniswap	0x1d…42cf
10h 28m 17s ago	$0.01046	SELL	0.86WBNB	$557.53	Uniswap	0x1d…42cf
10h 28m 56s ago	$0.009599	SELL	1.54WBNB	$1K	Uniswap	0x1d…42cf
10h 30m 4s ago	$0.009417	BUY	1.14WBNB	$739.75	Uniswap	0x1d…42cf
10h 30m 39s ago	$0.009676	SELL	0.57WBNB	$370.05	Uniswap	0x1d…42cf
10h 31m 27s ago	$0.009346	SELL	0.38WBNB	$246.02	Uniswap	0x1d…42cf

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$108.41K	165	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x1d…42cf	$57.47K	1T	0	$1T
0xa8…38cb	$50.88K	0	9.61M	$9.61M
0x51…173d	$3.25	0	835.92	$835.92
0x34…cf6a	$3.11	0	1.53K	$1.53K
0xd8…0183	$3.1	0	698.82	$698.82
0x3f…8196	$2.94	0	152.59	$152.59
0x50…5456	$2.86	0	1.38K	$1.38K
0xe1…9108	$2.72	0	130.65	$130.65
0x34…0f3d	$2.49	0	139.9	$139.9
0x12…0817	$2.48	0	570.53	$570.53
0x51…f1c3	$2.47	0	288.77	$288.77
0x97…4cb2	$2.42	0	278.63	$278.63
0x72…f352	$2.33	0	825.39	$825.39
0x36…adfc	$2.28	0	1.04K	$1.04K
0x9c…e366	$1.9	0	151.44	$151.44
0x0a…f04d	$1.85	0	641.2	$641.2
0xfa…747b	$1.85	0	860.3	$860.3
0x5d…b58e	$1.77	0	545.98	$545.98
0x94…cfe4	$1.75	0	1.02K	$1.02K
0x38…ad7d	$1.7	0	129.5	$129.5
0x29…15c5	$1.66	0	271.4	$271.4
0x6b…3ebc	$1.57	0	197.34	$197.34
0xd9…47fd	$1.43	0	471.52	$471.52
0xbe…7c2e	$1.07	0	186.99	$186.99
0x64…073e	$1.06	0	223.75	$223.75
0xec…8481	$1.05	0	67.11	$67.11
0xcc…7c8d	$1.02	0	92.39	$92.39
0x6d…f4aa	$1	0	84.89	$84.89
0x0b…4493	$1	0	123.47	$123.47
0xab…b421	$1	0	510.1	$510.1
0x9f…968b	$0.99	0	176.25	$176.25
0x2e…c515	$0.98	0	116.26	$116.26
0x93…024c	$0.92	0	503.43	$503.43
0x49…37d9	$0.91	0	144.44	$144.44
0x47…7568	$0.81	0	430.27	$430.27
0x0e…0f32	$0.8	0	110.13	$110.13
0xf7…b164	$0.76	0	425.25	$425.25
0x7f…c60b	$0.69	0	148.51	$148.51
0x67…e60f	$0.54	0	58.12	$58.12
0x1c…32a7	$0.5	0	64.01	$64.01
0xe1…44a2	$0.49	0	67.83	$67.83
0xf0…45f6	$0.41	0	34.27	$34.27
0xe9…f0d5	$0.34	0	23.17	$23.17
0x29…0a00	$0.31	0	176.42	$176.42
0x1f…a1a7	$0.3	0	99.2	$99.2
0xab…3afc	$0.24	0	31.62	$31.62
0x6b…d797	$0.23	0	18.46	$18.46
0x19…f0b4	$0.18	0	31.43	$31.43
0xcc…e606	$0.15	0	8.15	$8.15
0x6f…579f	$0.12	0	14.45	$14.45

Rows per page:

1–50 of 51

Get API

Bear/WBNB FAQ

Frequently asked questions about the Bear/WBNB trading pair on BSC

What is the Bear/WBNB trading pair?

Bear/WBNB is a DEX trading pair on BSC where Bear (Nietzschean Brown Bear) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current Bear/WBNB price?

The most recent on-chain trade price for Bear/WBNB on BSC is $0.0...6627. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $108.41K.

What is the Bear/WBNB price change?

Based on the highest-volume DEX market for Bear/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Bear/WBNB 24h trading volume?

Bear/WBNB has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $47.94K. Across all DEX markets, the 24h volume is approximately $108.41K.

Where is Bear/WBNB traded?

Bear/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is Bear?

Bear (Nietzschean Brown Bear) is the base token in the Bear/WBNB trading pair on BSC. Its contract address is 0x73e87720598f4c9b99beae463c3a364a2ba6d09a. View full Bear analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the Bear/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top Bear/WBNB traders?

The top traders leaderboard tracks 51 wallets that have traded Bear/WBNB on BSC. Combined volume is approximately $108.41K. The highest-volume wallet traded approximately $57.47K. Use the Top Traders tab to identify whales and track smart money flows.

Is Bear/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Bear/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get Bear/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Bear/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.