CRX/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CRX/WBNB pair on BSC.

About CRX/WBNB

NetworkBSC
BSC PairsBSC Tokens

CRX/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CRX/WBNB
Total volume$2,317
Buy volume$2,092 (45 trades)
Sell volume$225 (5 trades)
Avg trade size$46
Largest trade$715
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 90.3% · Sell 9.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
15h 14m 32s ago$0.000003BUY
0.008628WBNB
$5.34Uniswapuniswap_v2
18h 44m 12s ago$0.000003BUY
0.005845WBNB
$3.53Uniswapuniswap_v2
20h 27m 55s ago$0.000003SELL
0.009871WBNB
$5.97Uniswapuniswap_v2
20h 28m 11s ago$0.000003BUY
0.09WBNB
$56.59Uniswapuniswap_v2
20h 28m 16s ago$0.000003BUY
0.11WBNB
$64.2Uniswapuniswap_v2
20h 28m 36s ago$0.000003BUY
0.17WBNB
$103.01Uniswapuniswap_v2
20h 28m 42s ago$0.000003BUY
0.00172WBNB
$1.04Uniswapuniswap_v2
20h 28m 47s ago$0.000003BUY
0.005471WBNB
$3.31Uniswapuniswap_v2
20h 28m 51s ago$0.000003BUY
0.003657WBNB
$2.21Uniswapuniswap_v2
20h 28m 53s ago$0.000003SELL
0.08WBNB
$49.56Uniswapuniswap_v2
20h 29m 1s ago$0.000003SELL
0.00994WBNB
$6.01Uniswapuniswap_v2
20h 29m 2s ago$0.000003SELL
0.11WBNB
$67.15Uniswapuniswap_v2
20h 29m 3s ago$0.000003BUY
0.01WBNB
$7.73Uniswapuniswap_v2
20h 29m 3s ago$0.000003BUY
0.01WBNB
$7.02Uniswapuniswap_v2
20h 29m 3s ago$0.000003BUY
0.00696WBNB
$4.21Uniswapuniswap_v2
20h 29m 7s ago$0.000003SELL
0.16WBNB
$96.46Uniswapuniswap_v2
20h 29m 8s ago$0.000003BUY
0.003949WBNB
$2.39Uniswapuniswap_v2
20h 29m 8s ago$0.000003BUY
0.00045WBNB
$0.27Uniswapuniswap_v2
20h 29m 8s ago$0.000003BUY
0.05WBNB
$30.37Uniswapuniswap_v2
20h 29m 8s ago$0.000004BUY
0.1WBNB
$63.36Uniswapuniswap_v2
20h 29m 8s ago$0.000004BUY
0.08WBNB
$50.74Uniswapuniswap_v2
20h 29m 8s ago$0.000004BUY
0.1WBNB
$60.12Uniswapuniswap_v2
20h 29m 8s ago$0.000003BUY
0.09WBNB
$51.78Uniswapuniswap_v2
20h 29m 8s ago$0.000003BUY
0.15WBNB
$90.19Uniswapuniswap_v2
20h 29m 8s ago$0.000003BUY
0.000072WBNB
$0.04Uniswapuniswap_v2
20h 29m 8s ago$0.000003BUY
0.02WBNB
$11.45Uniswapuniswap_v2
20h 29m 8s ago$0.000003BUY
0.1WBNB
$63.34Uniswapuniswap_v2
20h 29m 8s ago$0.000003BUY
0.02WBNB
$15.04Uniswapuniswap_v2
20h 29m 8s ago$0.000003BUY
0.03WBNB
$15.98Uniswapuniswap_v2
20h 29m 8s ago$0.000003BUY
0.02WBNB
$14.37Uniswapuniswap_v2
20h 29m 8s ago$0.000003BUY
0.002998WBNB
$1.81Uniswapuniswap_v2
20h 29m 8s ago$0.000003BUY
0.000879WBNB
$0.53Uniswapuniswap_v2
20h 29m 11s ago$0.000004BUY
0.02WBNB
$11.37Uniswapuniswap_v2
20h 29m 11s ago$0.000004BUY
0.07WBNB
$39.92Uniswapuniswap_v2
20h 29m 15s ago$0.000004BUY
0.02WBNB
$14.21Uniswapuniswap_v2
20h 29m 15s ago$0.000004BUY
0.01WBNB
$8.81Uniswapuniswap_v2
20h 29m 15s ago$0.000004BUY
0.02WBNB
$11.74Uniswapuniswap_v2
20h 29m 15s ago$0.000004BUY
0.02WBNB
$12.64Uniswapuniswap_v2
20h 29m 15s ago$0.000004BUY
0.05WBNB
$29.31Uniswapuniswap_v2
20h 29m 15s ago$0.000004BUY
0.02WBNB
$10.37Uniswapuniswap_v2
20h 29m 15s ago$0.000004BUY
0.03WBNB
$16.57Uniswapuniswap_v2
20h 29m 15s ago$0.000004BUY
0.02WBNB
$9.85Uniswapuniswap_v2
20h 29m 20s ago$0.00001BUY
0.08WBNB
$50.89Uniswapuniswap_v2
20h 29m 20s ago$0.000009BUY
0.2WBNB
$122.46Uniswapuniswap_v2
20h 29m 20s ago$0.000008BUY
1.18WBNB
$714.76Uniswapuniswap_v2
20h 29m 20s ago$0.000006BUY
0.13WBNB
$79.56Uniswapuniswap_v2
20h 29m 20s ago$0.000006BUY
0.3WBNB
$183.19Uniswapuniswap_v2
20h 29m 20s ago$0.000006BUY
0.03WBNB
$15.64Uniswapuniswap_v2
20h 29m 20s ago$0.000006BUY
0.02WBNB
$12.88Uniswapuniswap_v2
20h 29m 20s ago$0.000005BUY
0.03WBNB
$17.9Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$46.67K411$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$23.31K1.63B0$1.63B
$3.01K0197.48M$197.48M
$2.81K0159.54M$159.54M
$2.15K0431.4M$431.4M
$860.91032.33M$32.33M
$760.45047.77M$47.77M
$708.33043.7M$43.7M
$693.29031.56M$31.56M
$607.84029.59M$29.59M
$591.3035.37M$35.37M
$578.58024.36M$24.36M
$465.01028.22M$28.22M
$405.44019.85M$19.85M
$401.84014.5M$14.5M
$392.39031.11M$31.11M
$361.72023.94M$23.94M
$338.55031.88M$31.88M
$318.91018.14M$18.14M
$316.78023.97M$23.97M
$310.4024.63M$24.63M
$297.67022.6M$22.6M
$269.43012.62M$12.62M
$261.73019.44M$19.44M
$235.4608.98M$8.98M
$214.16038.14M$38.14M
$189.1106.71M$6.71M
$188.3205.93M$5.93M
$181.5408.62M$8.62M
$170.2808.18M$8.18M
$154.3207.05M$7.05M
$153.19014.73M$14.73M
$147.1607.06M$7.06M
$146.0705.89M$5.89M
$144.1806.4M$6.4M
$134.3204.11M$4.11M
$133.0905.82M$5.82M
$130.2904.05M$4.05M
$130.1102.66M$2.66M
$128.0102.51M$2.51M
$127.9205.88M$5.88M
$121.0304.49M$4.49M
$121.0304.83M$4.83M
$121.0204.83M$4.83M
$121.0205.12M$5.12M
$120.4307.13M$7.13M
$119.9104.94M$4.94M
$114.9704.25M$4.25M
$113.7604.33M$4.33M
$112.2104.55M$4.55M
$111.9204.75M$4.75M
Rows per page:
150 of 92
Get API

CRX/WBNB FAQ

Frequently asked questions about the CRX/WBNB trading pair on BSC

What is the CRX/WBNB trading pair?
CRX/WBNB is a DEX trading pair on BSC where CRX (Chatrix APP) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current CRX/WBNB price?
The most recent on-chain trade price for CRX/WBNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $46.67K.
What is the CRX/WBNB price change?
Based on the highest-volume DEX market for CRX/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CRX/WBNB 24h trading volume?
CRX/WBNB has 50 recent trades in the live stream (45 buys, 5 sells) with a combined volume of approximately $2.32K. Across all DEX markets, the 24h volume is approximately $46.67K.
Where is CRX/WBNB traded?
CRX/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is CRX?
CRX (Chatrix APP) is the base token in the CRX/WBNB trading pair on BSC. Its contract address is 0x73e53fb2f1ca86a5051a8868c63a6a6c77ef4444. View full CRX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the CRX/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top CRX/WBNB traders?
The top traders leaderboard tracks 92 wallets that have traded CRX/WBNB on BSC. Combined volume is approximately $46.67K. The highest-volume wallet traded approximately $23.31K. Use the Top Traders tab to identify whales and track smart money flows.
Is CRX/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CRX/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CRX/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CRX/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.