虾场/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 虾场/WBNB pair on BSC.

About 虾场/WBNB

BSC PairsBSC Tokens

虾场/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 虾场/WBNB
Total volume$10,908
Buy volume$2,632 (26 trades)
Sell volume$8,276 (24 trades)
Avg trade size$218
Largest trade$3,693
Latest price$0.0...876
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 24.1% · Sell 75.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 19m 2s ago$0.0...876SELL
0.000002WBNB
$0.001267Uniswapuniswap_v2
4h 19m 3s ago$0.0...728SELL
0.000012WBNB
$0.007604Uniswapuniswap_v2
4h 19m 3s ago$0.0...828SELL
0.00001WBNB
$0.006337Uniswapuniswap_v2
4h 19m 3s ago$0.0...78BUY
0.000001WBNB
$0.000895Uniswapuniswap_v2
4h 19m 3s ago$0.0...87BUY
0.000002WBNB
$0.001029Uniswapuniswap_v2
4h 19m 3s ago$0.0...10345BUY
0.00201WBNB
$1.27Uniswapuniswap_v2
4h 19m 6s ago$0.0...160159SELL
0.00001WBNB
$0.006337Uniswapuniswap_v2
4h 19m 8s ago$0.0...158732SELL
0.000012WBNB
$0.007604Uniswapuniswap_v2
4h 19m 8s ago$0.0...158725BUY
0.000001WBNB
$0.000896Uniswapuniswap_v2
4h 19m 8s ago$0.0...155187SELL
0.000012WBNB
$0.007604Uniswapuniswap_v2
4h 19m 8s ago$0.0...156955SELL
0.000012WBNB
$0.007604Uniswapuniswap_v2
4h 19m 9s ago$0.0...153619BUY
0.000001WBNB
$0.00069Uniswapuniswap_v2
4h 19m 10s ago$0.0...153736SELL
0.00001WBNB
$0.006337Uniswapuniswap_v2
4h 19m 10s ago$0.0...49751BUY
0.003924WBNB
$2.49Uniswapuniswap_v2
4h 19m 10s ago$0.0...16722BUY
0.000206WBNB
$0.13Uniswapuniswap_v2
4h 19m 10s ago$0.000139BUY
0.1WBNB
$62.66Uniswapuniswap_v2
4h 19m 10s ago$0.00003BUY
0.003168WBNB
$2.01Uniswapuniswap_v2
4h 19m 10s ago$0.000019BUY
0.007761WBNB
$4.92Uniswapuniswap_v2
4h 19m 10s ago$0.000007BUY
0.008917WBNB
$5.65Uniswapuniswap_v2
4h 19m 10s ago$0.000003BUY
0.003527WBNB
$2.24Uniswapuniswap_v2
4h 19m 10s ago$0.000002BUY
0.000325WBNB
$0.21Uniswapuniswap_v2
4h 19m 10s ago$0.000002BUY
0.000666WBNB
$0.42Uniswapuniswap_v2
4h 19m 10s ago$0.000001BUY
0.000138WBNB
$0.09Uniswapuniswap_v2
4h 19m 11s ago$0.000589BUY
0.5WBNB
$315.54Uniswapuniswap_v2
4h 19m 14s ago$0.000592SELL
0.46WBNB
$290.27Uniswapuniswap_v2
4h 19m 15s ago$0.000587SELL
0.46WBNB
$288.8Uniswapuniswap_v2
4h 19m 16s ago$0.000592SELL
0.49WBNB
$308.68Uniswapuniswap_v2
4h 19m 16s ago$0.000597SELL
0.48WBNB
$302.8Uniswapuniswap_v2
4h 19m 16s ago$0.000596BUY
0.08WBNB
$48.46Uniswapuniswap_v2
4h 19m 16s ago$0.000593BUY
0.49WBNB
$312.32Uniswapuniswap_v2
4h 19m 16s ago$0.000588BUY
0.39WBNB
$246Uniswapuniswap_v2
4h 19m 16s ago$0.000584BUY
0.4WBNB
$253.33Uniswapuniswap_v2
4h 19m 20s ago$0.000589BUY
0.38WBNB
$239.56Uniswapuniswap_v2
4h 19m 20s ago$0.000587BUY
0.08WBNB
$49.24Uniswapuniswap_v2
4h 19m 22s ago$0.000593BUY
0.47WBNB
$299.35Uniswapuniswap_v2
4h 19m 22s ago$0.000596SELL
0.49WBNB
$311.99Uniswapuniswap_v2
4h 19m 24s ago$0.000597BUY
0.44WBNB
$277.15Uniswapuniswap_v2
4h 19m 24s ago$0.000593BUY
0.39WBNB
$248.77Uniswapuniswap_v2
4h 19m 25s ago$0.0006SELL
0.46WBNB
$294.08Uniswapuniswap_v2
4h 19m 26s ago$0.000595SELL
0.48WBNB
$305.56Uniswapuniswap_v2
4h 19m 26s ago$0.00059SELL
0.49WBNB
$308.4Uniswapuniswap_v2
4h 19m 27s ago$0.000585SELL
0.49WBNB
$308.24Uniswapuniswap_v2
4h 19m 28s ago$0.00058SELL
0.45WBNB
$288.25Uniswapuniswap_v2
4h 19m 31s ago$0.00057SELL
0.47WBNB
$298.77Uniswapuniswap_v2
4h 19m 31s ago$0.000575SELL
0.49WBNB
$311.85Uniswapuniswap_v2
4h 19m 32s ago$0.000567BUY
0.41WBNB
$259.91Uniswapuniswap_v2
4h 19m 32s ago$0.00057SELL
0.48WBNB
$305.64Uniswapuniswap_v2
4h 19m 33s ago$0.000565SELL
0.46WBNB
$289.43Uniswapuniswap_v2
4h 19m 39s ago$0.000538SELL
0.58WBNB
$370.48Uniswapuniswap_v2
4h 19m 39s ago$0.000552SELL
5.83WBNB
$3.69KUniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$204.51K209$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$88.24K279.84M0$279.84M
$7.78K015.12M$15.12M
$7.08K013.05M$13.05M
$7.02K015.07M$15.07M
$6.43K010.34M$10.34M
$4.43K07.94M$7.94M
$3.94K06.27M$6.27M
$3.92K08.9M$8.9M
$3.88K07.87M$7.87M
$3.88K06.33M$6.33M
$3.82K07.39M$7.39M
$3.76K05.67M$5.67M
$3.64K06.54M$6.54M
$3.61K011.62M$11.62M
$3.6K05.04M$5.04M
$3.58K05.1M$5.1M
$3.58K05.17M$5.17M
$3.55K05.62M$5.62M
$3.54K05.34M$5.34M
$3.52K05.13M$5.13M
$3.5K08.8M$8.8M
$3.48K04.7M$4.7M
$3.33K05.85M$5.85M
$3.24K05.89M$5.89M
$1.04K01.83M$1.83M
$994.4903.33M$3.33M
$742.8201.85M$1.85M
$723.9702.18M$2.18M
$721.1701.84M$1.84M
$701.3401.74M$1.74M
$696.5802.9M$2.9M
$683.4701.3M$1.3M
$677.4401.27M$1.27M
$669.2501.21M$1.21M
$668.9701.08M$1.08M
$668.0801.18M$1.18M
$647.7701.15M$1.15M
$625.9301.18M$1.18M
$380.10726.7K$726.7K
$375.9601.62M$1.62M
$374.290572.74K$572.74K
$373.760671.07K$671.07K
$370.2801.4M$1.4M
$356.920509.86K$509.86K
$355.401.59M$1.59M
$354.140515.06K$515.06K
$352.490669.12K$669.12K
$350.910505.8K$505.8K
$350.880705.45K$705.45K
$346.630508.47K$508.47K
Rows per page:
150 of 67
Get API

虾场/WBNB FAQ

Frequently asked questions about the 虾场/WBNB trading pair on BSC

What is the 虾场/WBNB trading pair?
虾场/WBNB is a DEX trading pair on BSC where 虾场 (微信clawbot首个龙虾社区) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 虾场/WBNB price?
The most recent on-chain trade price for 虾场/WBNB on BSC is $0.0...876. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $204.51K.
What is the 虾场/WBNB price change?
Based on the highest-volume DEX market for 虾场/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 虾场/WBNB 24h trading volume?
虾场/WBNB has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $10.91K. Across all DEX markets, the 24h volume is approximately $204.51K.
Where is 虾场/WBNB traded?
虾场/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 虾场?
虾场 (微信clawbot首个龙虾社区) is the base token in the 虾场/WBNB trading pair on BSC. Its contract address is 0x73cd130742c20ec4b001e42f9b17c77327e0df5a. View full 虾场 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 虾场/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 虾场/WBNB traders?
The top traders leaderboard tracks 67 wallets that have traded 虾场/WBNB on BSC. Combined volume is approximately $204.51K. The highest-volume wallet traded approximately $88.24K. Use the Top Traders tab to identify whales and track smart money flows.
Is 虾场/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 虾场/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 虾场/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 虾场/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.