PUP/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the PUP/WBNB pair on BSC.

About PUP/WBNB

Base tokenPUP

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

PUP/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PUP/WBNB

Total volume$6,675

Buy volume$3,792 (24 trades)

Sell volume$2,884 (26 trades)

Avg trade size$134

Largest trade$1,783

Latest price$0.002761

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.8% · Sell 43.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 38s ago	$0.002761	BUY	0.000984WBNB	$0.62	Uniswap	0x8e…8207
3m 22s ago	$0.002761	BUY	0.00318WBNB	$1.99	Uniswap	0x8e…8207
3m 23s ago	$0.002759	BUY	0.01WBNB	$7.24	Uniswap	0x8e…8207
3m 38s ago	$0.002761	BUY	0.002161WBNB	$1.35	Uniswap	0x8e…8207
3m 40s ago	$0.002755	SELL	2.4WBNB	$1.5K	Uniswap	0x8e…8207
3m 40s ago	$0.002761	BUY	0.009111WBNB	$5.7	Uniswap	0x8e…8207
10m 21s ago	$0.002733	SELL	0.01WBNB	$8.12	Uniswap	0x8e…8207
15m 26s ago	$0.002734	SELL	0.000053WBNB	$0.03	Uniswap	0x8e…8207
16m 45s ago	$0.00272	BUY	0.05WBNB	$31.86	Uniswap	0x8e…8207
16m 51s ago	$0.00273	SELL	0.48WBNB	$299.89	Uniswap	0x8e…8207
22m 46s ago	$0.002725	SELL	0.05WBNB	$29.22	Uniswap	0x8e…8207
22m 47s ago	$0.002714	BUY	0.38WBNB	$240.62	Uniswap	0x8e…8207
29m 10s ago	$0.002719	BUY	0.12WBNB	$73.76	Uniswap	0x8e…8207
29m 59s ago	$0.002733	SELL	0.00341WBNB	$2.13	Uniswap	0x8e…8207
35m 31s ago	$0.002733	SELL	0.03WBNB	$15.94	Uniswap	0x8e…8207
39m 9s ago	$0.002722	BUY	0.32WBNB	$200.87	Uniswap	0x8e…8207
45m 41s ago	$0.002739	SELL	0.002726WBNB	$1.7	Uniswap	0x8e…8207
47m 13s ago	$0.002739	SELL	0.002154WBNB	$1.35	Uniswap	0x8e…8207
49m 11s ago	$0.002739	SELL	0.007922WBNB	$4.95	Uniswap	0x8e…8207
53m 8s ago	$0.002726	BUY	0.21WBNB	$131.62	Uniswap	0x8e…8207
53m 34s ago	$0.002742	SELL	0.007921WBNB	$4.95	Uniswap	0x8e…8207
59m 12s ago	$0.002742	SELL	0.00184WBNB	$1.15	Uniswap	0x8e…8207
59m 40s ago	$0.002729	BUY	0.17WBNB	$109.18	Uniswap	0x8e…8207
1h 1m 59s ago	$0.002745	SELL	0.001668WBNB	$1.04	Uniswap	0x8e…8207
1h 2m 32s ago	$0.002745	SELL	0.000052WBNB	$0.03	Uniswap	0x8e…8207

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$199.26K	1K	$0.0028	+0.22%	+1.14%	-3.31%
PancakeSwap	$931.11	101	$0.0027	0.00%	0.00%	-3.79%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x8e…8207	$102.33K	35.39M	52.16K	$35.45M
0xb3…028d	$58.82K	0	20.17M	$20.17M
0x05…1158	$4.42K	0	1.39M	$1.39M
0xbd…2866	$4.25K	0	1.47M	$1.47M
0x03…2ee2	$2.55K	0	921K	$921K
0x24…5926	$1.96K	0	674.94K	$674.94K
0xb6…fa97	$1.94K	0	656.8K	$656.8K
0x1a…f78f	$1.88K	0	653.55K	$653.55K
0xc1…0fb4	$1.17K	0	411.38K	$411.38K
0xc2…0b89	$1.14K	0	403.19K	$403.19K
0x8f…176b	$1.11K	0	409.58K	$409.58K
0x52…4e95	$1.06K	0	393.53K	$393.53K
0xed…408c	$823.48	0	279.04K	$279.04K
0xe0…11d9	$751.23	0	267.33K	$267.33K
0xf6…17b8	$707.98	0	243.9K	$243.9K
0x41…1c91	$705.85	0	243.37K	$243.37K
0x5a…11a6	$644.83	0	230.27K	$230.27K
0xcb…cf55	$630.62	0	207.99K	$207.99K
0x37…c282	$543.12	0	191.55K	$191.55K
0x12…46b7	$507.41	172.51K	4.28K	$176.8K
0x0f…1aa8	$507.33	0	179.78K	$179.78K
0xd6…fe5c	$498.82	0	165.97K	$165.97K
0xaa…b0a1	$478.64	0	163.1K	$163.1K
0x39…3296	$473.93	0	167.21K	$167.21K
0x8a…ae63	$463.55	0	169.73K	$169.73K
0x56…fa1c	$433.02	0	160.67K	$160.67K
0x37…53c4	$420.2	0	152.26K	$152.26K
0x84…805e	$348.11	0	112.72K	$112.72K
0xbf…e1c7	$339.92	0	107.08K	$107.08K
0xae…85d0	$316.28	0	111.5K	$111.5K
0x92…65bc	$314.45	0	99.13K	$99.13K
0x90…4b92	$299.89	0	109.83K	$109.83K
0x3c…b40e	$299.16	0	108.26K	$108.26K
0xc7…4439	$298.36	0	105.65K	$105.65K
0x02…3fce	$297.57	0	100.83K	$100.83K
0x43…0983	$297.37	0	103.92K	$103.92K
0x7d…9c1f	$280.68	0	98.67K	$98.67K
0x54…c708	$274.35	0	94.15K	$94.15K
0x0f…e577	$258.92	0	88.22K	$88.22K
0x9e…2aeb	$250.3	0	88.55K	$88.55K
0xce…0503	$249.19	0	92.79K	$92.79K
0x0f…e2a4	$248.27	0	91.75K	$91.75K
0xd0…72c8	$236.1	0	77.06K	$77.06K
0xcf…0d3b	$218.89	0	77.44K	$77.44K
0x99…0515	$217.12	0	76.62K	$76.62K
0x1f…8355	$200.13	0	73.8K	$73.8K
0xfc…df8c	$199.42	0	70.7K	$70.7K
0xc6…eace	$193.17	0	60.98K	$60.98K
0x98…1d55	$181.03	0	62.97K	$62.97K
0x1b…d57a	$174.46	0	62.05K	$62.05K

Rows per page:

1–50 of 100

Get API

PUP/WBNB FAQ

Frequently asked questions about the PUP/WBNB trading pair on BSC

What is the PUP/WBNB trading pair?

PUP/WBNB is a DEX trading pair on BSC where PUP is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.

What is the current PUP/WBNB price?

The most recent on-chain trade price for PUP/WBNB on BSC is $0.002761. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $200.19K.

What is the PUP/WBNB price change?

Based on the highest-volume DEX market for PUP/WBNB on BSC: 10-minute change: +0.22%. 1-hour change: +1.14%. 24-hour change: -3.31%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PUP/WBNB 24h trading volume?

PUP/WBNB has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $6.68K. Across all DEX markets, the 24h volume is approximately $200.19K.

Where is PUP/WBNB traded?

PUP/WBNB is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwap. See all BSC trading pairs.

What is PUP?

PUP is the base token in the PUP/WBNB trading pair on BSC. Its contract address is 0x73b84f7e3901f39fc29f3704a03126d317ab4444. View full PUP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the PUP/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top PUP/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded PUP/WBNB on BSC. Combined volume is approximately $200.06K. The highest-volume wallet traded approximately $102.33K. Use the Top Traders tab to identify whales and track smart money flows.

Is PUP/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PUP/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get PUP/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PUP/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.