☀️SMA/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ☀️SMA/WBNB pair on BSC.

About ☀️SMA/WBNB

BSC PairsBSC Tokens

☀️SMA/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ☀️SMA/WBNB
Total volume$23,465
Buy volume$11,285 (19 trades)
Sell volume$12,179 (31 trades)
Avg trade size$469
Largest trade$2,516
Latest price$0.0...933
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.1% · Sell 51.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
15h 28m 25s ago$0.0...933SELL
0.00001WBNB
$0.006017BSCUniswap
15h 28m 27s ago$0.0...1494BUY
0.000212WBNB
$0.13BSCUniswap
15h 28m 27s ago$0.0...86SELL
0.000012WBNB
$0.00722BSCUniswap
15h 28m 40s ago$0.0...2753BUY
0.000004WBNB
$0.002475BSCUniswap
15h 28m 47s ago$0.0...2732SELL
0.00001WBNB
$0.006017BSCUniswap
15h 28m 57s ago$0.0...2616SELL
0.00001WBNB
$0.006017BSCUniswap
15h 28m 58s ago$0.0...2382SELL
0.000012WBNB
$0.00722BSCUniswap
15h 28m 58s ago$0.0...2503SELL
0.00001WBNB
$0.006017BSCUniswap
15h 28m 59s ago$0.0...727033BUY
0.13WBNB
$81.21BSCUniswap
15h 29m 2s ago$0.00023SELL
0.000496WBNB
$0.3BSCUniswap
15h 29m 4s ago$0.000238SELL
1.48WBNB
$889.46BSCUniswap
15h 29m 4s ago$0.000237BUY
1.53WBNB
$917.99BSCUniswap
15h 29m 5s ago$0.000218SELL
0.78WBNB
$471.53BSCUniswap
15h 29m 5s ago$0.000226SELL
0.79WBNB
$472.74BSCUniswap
15h 29m 5s ago$0.000209SELL
0.83WBNB
$496.56BSCUniswap
15h 29m 7s ago$0.000199SELL
1.17WBNB
$706.31BSCUniswap
15h 29m 10s ago$0.000195BUY
0.46WBNB
$277.82BSCUniswap
15h 29m 13s ago$0.000202BUY
0.93WBNB
$556.73BSCUniswap
15h 29m 16s ago$0.00021BUY
0.74WBNB
$447.39BSCUniswap
15h 29m 19s ago$0.000218BUY
0.79WBNB
$472.98BSCUniswap
15h 29m 19s ago$0.000219SELL
0.76WBNB
$456.19BSCUniswap
15h 29m 19s ago$0.000236BUY
4.18WBNB
$2.52KBSCUniswap
15h 29m 23s ago$0.000268SELL
0.68WBNB
$411.97BSCUniswap
15h 29m 23s ago$0.000277SELL
0.7WBNB
$419.37BSCUniswap
15h 29m 23s ago$0.000282SELL
0.14WBNB
$84.54BSCUniswap
15h 29m 23s ago$0.00027BUY
1.79WBNB
$1.07KBSCUniswap
15h 29m 26s ago$0.000284BUY
2.17WBNB
$1.31KBSCUniswap
15h 29m 26s ago$0.000267BUY
0.68WBNB
$408.59BSCUniswap
15h 29m 28s ago$0.000287SELL
1.21WBNB
$729.23BSCUniswap
15h 29m 28s ago$0.000296SELL
0.37WBNB
$223.52BSCUniswap
15h 29m 36s ago$0.000272SELL
1.26WBNB
$761BSCUniswap
15h 29m 36s ago$0.000291BUY
0.71WBNB
$427.59BSCUniswap
15h 29m 36s ago$0.000279BUY
1.31WBNB
$790.88BSCUniswap
15h 29m 36s ago$0.000267BUY
0.71WBNB
$429.05BSCUniswap
15h 29m 41s ago$0.000292BUY
0.77WBNB
$461.29BSCUniswap
15h 29m 41s ago$0.000293SELL
0.73WBNB
$439.77BSCUniswap
15h 29m 45s ago$0.000297SELL
0.97WBNB
$580.8BSCUniswap
15h 29m 45s ago$0.000299BUY
0.46WBNB
$277.88BSCUniswap
15h 29m 49s ago$0.000282SELL
1.52WBNB
$915.99BSCUniswap
15h 29m 50s ago$0.000256SELL
0.07WBNB
$41.76BSCUniswap
15h 29m 50s ago$0.000265SELL
1.51WBNB
$907.93BSCUniswap
15h 29m 51s ago$0.000252SELL
0.51WBNB
$307.52BSCUniswap
15h 29m 52s ago$0.000241SELL
0.64WBNB
$386.82BSCUniswap
15h 29m 52s ago$0.000243SELL
1.17WBNB
$706.49BSCUniswap
15h 29m 52s ago$0.000239BUY
0.78WBNB
$470.01BSCUniswap
15h 29m 57s ago$0.000237SELL
0.15WBNB
$93.08BSCUniswap
15h 30m 3s ago$0.000238BUY
0.61WBNB
$369.3BSCUniswap
15h 30m 4s ago$0.000231SELL
1.2WBNB
$724.67BSCUniswap
15h 30m 4s ago$0.00024SELL
0.47WBNB
$281.05BSCUniswap
15h 30m 4s ago$0.000249SELL
1.11WBNB
$670.76BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$200.03K356$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$93.96K624.95M0$624.95M
$5.39K028.53M$28.53M
$4.66K021.16M$21.16M
$4.45K023.17M$23.17M
$4.43K021.84M$21.84M
$4.29K022.34M$22.34M
$4.2K021.96M$21.96M
$4.17K020.28M$20.28M
$3.83K016.37M$16.37M
$3.75K018.68M$18.68M
$3.69K014.79M$14.79M
$3.54K017.89M$17.89M
$3.49K013.15M$13.15M
$3.46K016.67M$16.67M
$3.21K015.9M$15.9M
$3.21K014.87M$14.87M
$3.15K016.33M$16.33M
$3.07K012.7M$12.7M
$2.8K013.66M$13.66M
$2.7K018.93M$18.93M
$2.56K012.04M$12.04M
$2.4K010.44M$10.44M
$2.32K017.01M$17.01M
$2.28K015.05M$15.05M
$2.25K011.01M$11.01M
$2.23K08.43M$8.43M
$2.21K020.54M$20.54M
$2.15K012.16M$12.16M
$2.14K08.38M$8.38M
$2.09K09.77M$9.77M
$1.93K06.74M$6.74M
$1.92K08.19M$8.19M
$1.52K06.06M$6.06M
$1.41K05.61M$5.61M
$1.4K06.49M$6.49M
$1.09K04.63M$4.63M
$961.3703.7M$3.7M
$890.0804.5M$4.5M
$832.604.01M$4.01M
$0.3601.57K$1.57K
$0.060904.19$904.19
$0.01011.43M$11.43M
$0.0108.75M$8.75M
$0.0104.61M$4.61M
Get API

☀️SMA/WBNB FAQ

Frequently asked questions about the ☀️SMA/WBNB trading pair on BSC

What is the ☀️SMA/WBNB trading pair?
☀️SMA/WBNB is a DEX trading pair on BSC where ☀️SMA (☀️SmartCash) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current ☀️SMA/WBNB price?
The most recent on-chain trade price for ☀️SMA/WBNB on BSC is $0.0...933. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $200.03K.
What is the ☀️SMA/WBNB price change?
Based on the highest-volume DEX market for ☀️SMA/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ☀️SMA/WBNB 24h trading volume?
☀️SMA/WBNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $23.46K. Across all DEX markets, the 24h volume is approximately $200.03K.
Where is ☀️SMA/WBNB traded?
☀️SMA/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is ☀️SMA?
☀️SMA (☀️SmartCash) is the base token in the ☀️SMA/WBNB trading pair on BSC. Its contract address is 0x73a18751885e34a0205de8f0839ad3baed499078. View full ☀️SMA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the ☀️SMA/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top ☀️SMA/WBNB traders?
The top traders leaderboard tracks 44 wallets that have traded ☀️SMA/WBNB on BSC. Combined volume is approximately $200.03K. The highest-volume wallet traded approximately $93.96K. Use the Top Traders tab to identify whales and track smart money flows.
Is ☀️SMA/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ☀️SMA/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ☀️SMA/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ☀️SMA/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.